Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 19:29 - Sunday, April 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)2335.28-2.3148419:30
May '24 (GCK24)2334.8-0.2219:14
Jun '24 (GCM24)2345.9-1.3842619:30
Jul '24 (GCN24)0.0sunch018:00
Aug '24 (GCQ24)2367.7-1.64719:29
Oct '24 (GCV24)2391.2s+5.080217:52
Dec '24 (GCZ24)2414.1+0.44518:49
Feb '25 (GCG25)2436.3s+5.528417:52
Apr '25 (GCJ25)2455.9s+5.57917:52
Jun '25 (GCM25)2476.1s+5.71417:52
Aug '25 (GCQ25)2495.3s+6.02017:52
Oct '25 (GCV25)2513.7s+6.72517:52
Dec '25 (GCZ25)2532.1s+6.65417:52
Feb '26 (GCG26)2554.3s+9.6017:52
Jun '26 (GCM26)2584.0s+13.3017:52
Dec '26 (GCZ26)2635.5s+13.3017:52
Jun '27 (GCM27)2653.5s+13.3017:52
Dec '27 (GCZ27)2677.6s+13.3017:52
Jun '28 (GCM28)2689.3s+13.3017:52
Dec '28 (GCZ28)2708.8s+13.3017:51
Jun '29 (GCM29)2720.5s+13.3017:51
Dec '29 (GCZ29)2740.0s+13.3017:51


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.