Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 9:29 - Monday, October 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)1830.79-18.09390409:29
Oct '23 (GCV23)1836.0-12.178008:14
Nov '23 (GCX23)1837.3-19.647009:27
Dec '23 (GCZ23)1846.2-19.912874609:29
Feb '24 (GCG24)1865.5-19.9138809:29
Apr '24 (GCJ24)1885.0-19.031709:25
Jun '24 (GCM24)1903.9-19.344709:25
Aug '24 (GCQ24)1919.2-22.130409:14
Oct '24 (GCV24)1953.4-5.72102:16
Dec '24 (GCZ24)1963.8-13.33406:44
Feb '25 (GCG25)1990.0-5.0220:47
Apr '25 (GCJ25)2011.5s-13.6616:38
Jun '25 (GCM25)2028.8s-14.0416:37
Aug '25 (GCQ25)2047.3s-14.0016:38
Dec '25 (GCZ25)2074.9s-14.0016:38
Jun '26 (GCM26)2116.6s-14.0016:38
Dec '26 (GCZ26)2165.9s-14.0016:37
Jun '27 (GCM27)2181.7s-14.0016:38
Dec '27 (GCZ27)2205.4s-14.0016:38
Jun '28 (GCM28)2217.1s-14.0016:38
Dec '28 (GCZ28)2236.6s-14.0016:37
Jun '29 (GCM29)2248.3s-14.0016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.