Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 2:32 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)3334.93+10.74224802:32
Jul '25 (GCN25)3338.0+20.62702:32
Aug '25 (GCQ25)3345.8+20.15175702:32
Sep '25 (GCU25)3358.6+18.315202:21
Oct '25 (GCV25)3372.9+19.6100602:32
Nov '25 (GCX25)3368.3s+4.81917:35
Dec '25 (GCZ25)3400.8+19.8366402:28
Jan '26 (GCF26)3395.1s+4.7017:35
Feb '26 (GCG26)3424.4+16.535202:00
Mar '26 (GCH26)3419.8s+4.7017:36
Apr '26 (GCJ26)3442.5+10.430518:42
May '26 (GCK26)3444.3s+4.8017:35
Jun '26 (GCM26)3477.0+20.32600:53
Jul '26 (GCN26)3468.7s+5.0017:35
Aug '26 (GCQ26)3500.6+19.81901:50
Sep '26 (GCU26)3492.5s+5.3017:36
Oct '26 (GCV26)3503.6s+5.51517:35
Nov '26 (GCX26)3515.5s+5.7017:35
Dec '26 (GCZ26)3525.6s+5.92117:35
Jan '27 (GCF27)3537.2s+5.9017:35
Feb '27 (GCG27)3547.7s+5.9017:35
Mar '27 (GCH27)3558.9s+5.9017:35
Apr '27 (GCJ27)3569.1s+5.9017:36
May '27 (GCK27)3580.2s+5.9017:35
Jun '27 (GCM27)3590.2s+5.9017:36
Jul '27 (GCN27)3602.1s+5.9017:35
Aug '27 (GCQ27)3613.9s+5.9000:00
Dec '27 (GCZ27)3655.7s+5.9017:35
Jun '28 (GCM28)3720.8s+5.9017:35
Dec '28 (GCZ28)3785.9s+5.9017:36
Jun '29 (GCM29)3843.4s+5.9017:35
Dec '29 (GCZ29)4046.6s+5.9000:00
Jun '30 (GCM30)4074.1s+5.9000:00
Dec '30 (GCZ30)4109.5s+5.9000:00
Jun '31 (GCM31)4137.0s+5.9000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.