Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 2:22 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (E6Y00)	1.07382	-0.00105	41372	02:22
May '24 (E6K24)	1.07395	-0.00080	80	02:18
Jun '24 (E6M24)	1.07550	-0.00085	16563	02:22
Jul '24 (E6N24)	1.07685	-0.00080	9	01:42
Aug '24 (E6Q24)	1.07950s	-0.00060	0	17:44
Sep '24 (E6U24)	1.08005	-0.00080	52	02:18
Oct '24 (E6V24)	0.00000s	unch	0	18:00
Dec '24 (E6Z24)	1.08570s	-0.00065	57	17:43
Mar '25 (E6H25)	1.09090s	-0.00065	0	17:43
Jun '25 (E6M25)	1.09570s	-0.00070	0	17:44
Sep '25 (E6U25)	1.10045s	-0.00065	0	17:44
Dec '25 (E6Z25)	1.10515s	-0.00070	0	17:44
Mar '26 (E6H26)	1.10990s	-0.00070	0	16:37
Jun '26 (E6M26)	1.11460s	-0.00075	0	16:38
Sep '26 (E6U26)	1.11935s	-0.00080	0	16:38
Dec '26 (E6Z26)	1.12410s	-0.00080	0	16:38
Mar '27 (E6H27)	1.12885s	-0.00080	0	16:39
Jun '27 (E6M27)	1.13360s	-0.00085	0	16:38
Sep '27 (E6U27)	1.13835s	-0.00085	0	16:38
Dec '27 (E6Z27)	1.14310s	-0.00085	0	16:38
Mar '28 (E6H28)	1.14785s	-0.00090	0	16:38
Jun '28 (E6M28)	1.15280s	-0.00090	0	16:38
Sep '28 (E6U28)	1.15770s	-0.00095	0	16:38
Dec '28 (E6Z28)	1.16245s	-0.00095	0	16:38
Mar '29 (E6H29)	1.16720s	-0.00095	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.