Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 20:46 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.06650-0.000791800120:46
May '24 (E6K24)1.06750-0.000604420:43
Jun '24 (E6M24)1.06905-0.00065773720:45
Jul '24 (E6N24)1.07045-0.00055219:08
Aug '24 (E6Q24)1.07285s+0.00390017:56
Sep '24 (E6U24)1.07365-0.000552820:42
Dec '24 (E6Z24)1.07845-0.00065519:55
Mar '25 (E6H25)1.08390-0.00070119:55
Jun '25 (E6M25)1.08980s+0.00360017:56
Sep '25 (E6U25)1.09495s+0.00340017:55
Dec '25 (E6Z25)1.10010s+0.00320017:55
Mar '26 (E6H26)1.10530s+0.00305016:37
Jun '26 (E6M26)1.11040s+0.00290016:38
Sep '26 (E6U26)1.11540s+0.00265016:38
Dec '26 (E6Z26)1.12045s+0.00250016:38
Mar '27 (E6H27)1.12550s+0.00230016:38
Jun '27 (E6M27)1.13055s+0.00215016:38
Sep '27 (E6U27)1.13560s+0.00195016:38
Dec '27 (E6Z27)1.14060s+0.00175016:38
Mar '28 (E6H28)1.14565s+0.00155016:38
Jun '28 (E6M28)1.15095s+0.00140016:38
Sep '28 (E6U28)1.15615s+0.00120016:38
Dec '28 (E6Z28)1.16120s+0.00100016:38
Mar '29 (E6H29)1.16620s+0.00080016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.