Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 6:15 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.07482+0.002278303206:15
May '24 (E6K24)1.07430+0.0009011905:29
Jun '24 (E6M24)1.07675+0.001755438606:15
Jul '24 (E6N24)1.07755+0.001251904:16
Aug '24 (E6Q24)1.07815s+0.00015018:06
Sep '24 (E6U24)1.08080+0.0013011105:03
Oct '24 (E6V24)0.00000sunch018:00
Dec '24 (E6Z24)1.08600+0.00160304:43
Mar '25 (E6H25)1.08960s-0.0000525017:23
Jun '25 (E6M25)1.09450s-0.000301518:06
Sep '25 (E6U25)1.09930s-0.00055018:06
Dec '25 (E6Z25)1.10410s-0.00080018:06
Mar '26 (E6H26)1.10890s-0.00105016:38
Jun '26 (E6M26)1.11370s-0.00130016:38
Sep '26 (E6U26)1.11855s-0.00145016:38
Dec '26 (E6Z26)1.12340s-0.00165016:38
Mar '27 (E6H27)1.12820s-0.00185016:39
Jun '27 (E6M27)1.13305s-0.00200016:38
Sep '27 (E6U27)1.13790s-0.00220016:38
Dec '27 (E6Z27)1.14275s-0.00235016:38
Mar '28 (E6H28)1.14760s-0.00250016:38
Jun '28 (E6M28)1.15265s-0.00270016:38
Sep '28 (E6U28)1.15765s-0.00290016:38
Dec '28 (E6Z28)1.16245s-0.00310016:38
Mar '29 (E6H29)1.16730s-0.00325016:39


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.