Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nonfat Dry Milk
Delayed Futures - 6:10 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '24 (DFN24)120.1000s+0.1000017:58
Aug '24 (DFQ24)121.2000s-0.02501517:58
Sep '24 (DFU24)123.0000s+0.50005117:56
Oct '24 (DFV24)124.6500s+0.72504817:57
Nov '24 (DFX24)124.9500s+0.57502717:58
Dec '24 (DFZ24)125.4250s+0.67503217:57
Jan '25 (DFF25)125.7750s+0.72502717:57
Feb '25 (DFG25)126.1250s+0.6250717:58
Mar '25 (DFH25)127.0000s+0.5000217:57
Apr '25 (DFJ25)127.3000sunch217:58
May '25 (DFK25)126.5000sunch017:58
Jun '25 (DFM25)128.9000sunch017:58
Jul '25 (DFN25)129.2000sunch017:57
Aug '25 (DFQ25)129.8000sunch016:38
Sep '25 (DFU25)130.0000sunch016:38
Oct '25 (DFV25)132.0000sunch017:57
Nov '25 (DFX25)136.0000sunch017:57
Dec '25 (DFZ25)134.0000sunch017:58
Jan '26 (DFF26)139.4250sunch016:38
Feb '26 (DFG26)140.0250sunch016:38
Mar '26 (DFH26)143.0250sunch016:38
Apr '26 (DFJ26)145.7750sunch016:39
May '26 (DFK26)146.7750sunch016:38
Jun '26 (DFM26)147.7750sunch016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.