Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nonfat Dry Milk
Delayed Futures - 20:31 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DFN25)127.5000s+0.3500217:35
Aug '25 (DFQ25)126.8250sunch2917:35
Sep '25 (DFU25)128.7500s+0.2250217:35
Oct '25 (DFV25)129.9750s+0.6750317:35
Nov '25 (DFX25)130.0000sunch117:35
Dec '25 (DFZ25)130.3500sunch1117:36
Jan '26 (DFF26)129.7500s+0.1250017:35
Feb '26 (DFG26)130.0500sunch217:35
Mar '26 (DFH26)130.5250sunch017:36
Apr '26 (DFJ26)130.2750sunch017:35
May '26 (DFK26)131.0000sunch717:35
Jun '26 (DFM26)132.0000sunch717:35
Jul '26 (DFN26)132.5000sunch717:35
Aug '26 (DFQ26)134.0000sunch017:35
Sep '26 (DFU26)133.5000sunch017:35
Oct '26 (DFV26)133.7500sunch000:00
Nov '26 (DFX26)134.7500sunch000:00
Dec '26 (DFZ26)134.5000sunch000:00
Jan '27 (DFF27)151.5000sunch000:00
Feb '27 (DFG27)151.0000sunch000:00
Mar '27 (DFH27)151.1000sunch000:00
Apr '27 (DFJ27)151.1000sunch000:00
May '27 (DFK27)151.1000sunch000:00
Jun '27 (DFM27)152.1000sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.