Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nonfat Dry Milk
Delayed Futures - 19:37 - Thursday, February 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Feb '25 (DFG25)135.4750s-0.17501616:38
Mar '25 (DFH25)131.8000s-0.50008116:38
Apr '25 (DFJ25)129.5500s-1.27505816:38
May '25 (DFK25)130.0000s-0.97506616:38
Jun '25 (DFM25)131.5000s-0.77502216:39
Jul '25 (DFN25)133.0250s-0.42501116:37
Aug '25 (DFQ25)134.0250s-0.75001616:38
Sep '25 (DFU25)135.0000s-0.35002616:38
Oct '25 (DFV25)135.7500sunch2516:37
Nov '25 (DFX25)135.7500sunch1016:38
Dec '25 (DFZ25)135.0000s-0.02502716:38
Jan '26 (DFF26)137.0000s-0.5000016:38
Feb '26 (DFG26)139.0000s-1.0000016:38
Mar '26 (DFH26)142.5000s-0.5250016:38
Apr '26 (DFJ26)145.0000s-0.7750016:38
May '26 (DFK26)146.0000s-0.7750016:38
Jun '26 (DFM26)147.7750sunch000:00
Jul '26 (DFN26)147.6500sunch000:00
Aug '26 (DFQ26)147.9750sunch000:00
Sep '26 (DFU26)148.1750sunch000:00
Oct '26 (DFV26)148.1750sunch000:00
Nov '26 (DFX26)148.9500sunch000:00
Dec '26 (DFZ26)149.0250sunch000:00
Jan '27 (DFF27)151.5000sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.