Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nonfat Dry Milk
Delayed Futures - 3:16 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DFN25)127.0000s+0.1500517:36
Aug '25 (DFQ25)126.7000s+0.45002817:35
Sep '25 (DFU25)128.0500s+0.1500617:36
Oct '25 (DFV25)128.7500s+0.7500317:36
Nov '25 (DFX25)129.2250s+1.0250717:36
Dec '25 (DFZ25)129.3000s+0.5500117:36
Jan '26 (DFF26)129.2500s+0.7500817:36
Feb '26 (DFG26)129.5250s+0.0250017:35
Mar '26 (DFH26)129.6000s+0.5500117:36
Apr '26 (DFJ26)130.0750sunch617:35
May '26 (DFK26)131.0000sunch617:35
Jun '26 (DFM26)132.0000sunch517:35
Jul '26 (DFN26)132.5000sunch017:35
Aug '26 (DFQ26)134.0000sunch017:36
Sep '26 (DFU26)133.5000sunch017:35
Oct '26 (DFV26)133.7500sunch000:00
Nov '26 (DFX26)134.7500sunch000:00
Dec '26 (DFZ26)134.5000sunch000:00
Jan '27 (DFF27)151.5000sunch000:00
Feb '27 (DFG27)151.0000sunch000:00
Mar '27 (DFH27)151.1000sunch000:00
Apr '27 (DFJ27)151.1000sunch000:00
May '27 (DFK27)151.1000sunch000:00
Jun '27 (DFM27)152.1000sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.