Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nonfat Dry Milk
Delayed Futures - 17:28 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DFN25)126.8500s+0.9000217:53
Aug '25 (DFQ25)126.2500s+0.5000617:53
Sep '25 (DFU25)127.9000s+0.5000417:53
Oct '25 (DFV25)128.0000sunch317:53
Nov '25 (DFX25)128.2000s-0.3000117:53
Dec '25 (DFZ25)128.7500sunch1017:53
Jan '26 (DFF26)128.5000s-0.8250217:53
Feb '26 (DFG26)129.5000sunch1717:53
Mar '26 (DFH26)129.0500s-0.7000217:53
Apr '26 (DFJ26)130.0750sunch1817:53
May '26 (DFK26)131.0000sunch1817:53
Jun '26 (DFM26)132.0000sunch1817:53
Jul '26 (DFN26)132.5000s-0.2500217:53
Aug '26 (DFQ26)134.0000sunch017:53
Sep '26 (DFU26)133.5000sunch000:00
Oct '26 (DFV26)133.7500sunch000:00
Nov '26 (DFX26)134.7500sunch000:00
Dec '26 (DFZ26)134.5000sunch000:00
Jan '27 (DFF27)151.5000sunch000:00
Feb '27 (DFG27)151.0000sunch000:00
Mar '27 (DFH27)151.1000sunch000:00
Apr '27 (DFJ27)151.1000sunch000:00
May '27 (DFK27)151.1000sunch000:00
Jun '27 (DFM27)152.1000sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.