Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Nonfat Dry Milk
Delayed Futures - 20:28 - Thursday, March 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Mar '25 (DFH25)	122.9000s	-0.1000	8	17:49
Apr '25 (DFJ25)	117.7500s	-0.7500	76	17:52
May '25 (DFK25)	117.5000s	-0.9000	78	17:53
Jun '25 (DFM25)	119.0000s	-1.2000	56	17:53
Jul '25 (DFN25)	121.7750s	-0.7250	40	17:49
Aug '25 (DFQ25)	123.6750	-0.0750	2	17:34
Sep '25 (DFU25)	125.0000s	-0.5000	39	17:52
Oct '25 (DFV25)	126.6000s	unch	33	17:49
Nov '25 (DFX25)	127.5250s	unch	14	17:52
Dec '25 (DFZ25)	128.7250s	unch	3	17:52
Jan '26 (DFF26)	127.5000s	unch	10	17:52
Feb '26 (DFG26)	127.5000s	unch	2	17:52
Mar '26 (DFH26)	128.5000s	-0.2250	0	17:49
Apr '26 (DFJ26)	134.5250s	unch	0	17:53
May '26 (DFK26)	137.4250s	unch	0	17:52
Jun '26 (DFM26)	140.2250s	unch	0	17:49
Jul '26 (DFN26)	147.6500s	unch	0	00:00
Aug '26 (DFQ26)	147.9750s	unch	0	00:00
Sep '26 (DFU26)	148.1750s	unch	0	00:00
Oct '26 (DFV26)	148.1750s	unch	0	00:00
Nov '26 (DFX26)	148.9500s	unch	0	00:00
Dec '26 (DFZ26)	149.0250s	unch	0	00:00
Jan '27 (DFF27)	151.5000s	unch	0	00:00
Feb '27 (DFG27)	151.0000s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.