Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nonfat Dry Milk
Delayed Futures - 20:32 - Friday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '25 (DFM25)125.5000sunch000:00
Jul '25 (DFN25)126.5250s+0.02502313:53
Aug '25 (DFQ25)126.3000s-0.22504413:53
Sep '25 (DFU25)127.6500s-0.60002413:20
Oct '25 (DFV25)128.2500s-0.75003511:34
Nov '25 (DFX25)129.0000s-0.50004813:36
Dec '25 (DFZ25)129.0500s-0.50002313:42
Jan '26 (DFF26)129.7750s-0.30003113:42
Feb '26 (DFG26)130.2500sunch512:12
Mar '26 (DFH26)130.5000sunch1312:15
Apr '26 (DFJ26)130.7500sunch1013:36
May '26 (DFK26)131.0000sunch1013:36
Jun '26 (DFM26)132.0000s-0.5000413:30
Jul '26 (DFN26)133.4500s-0.3000000:00
Aug '26 (DFQ26)134.0000s-0.6000000:00
Sep '26 (DFU26)133.5000s-0.6000000:00
Oct '26 (DFV26)134.4500s-0.0250000:00
Nov '26 (DFX26)135.4500s-0.0250000:00
Dec '26 (DFZ26)134.7500s-0.8250000:00
Jan '27 (DFF27)151.5000sunch000:00
Feb '27 (DFG27)151.0000sunch000:00
Mar '27 (DFH27)151.1000sunch000:00
Apr '27 (DFJ27)151.1000sunch000:00
May '27 (DFK27)151.1000sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.