Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 19:19 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.73026+0.00034434119:19
Jul '25 (D6N25)0.73105-0.0001527319:09
Aug '25 (D6Q25)0.73105-0.001453012:47
Sep '25 (D6U25)0.73340-0.000102811819:19
Oct '25 (D6V25)0.73445s-0.00265018:54
Dec '25 (D6Z25)0.73660-0.000054519:08
Mar '26 (D6H26)0.73960s-0.002652518:54
Jun '26 (D6M26)0.74210s-0.00260018:42
Sep '26 (D6U26)0.74375s-0.00260018:42
Dec '26 (D6Z26)0.74535s-0.00260618:42
Mar '27 (D6H27)0.74700s-0.00260000:00
Jun '27 (D6M27)0.74860s-0.00260000:00
Sep '27 (D6U27)0.74990s-0.00260000:00
Dec '27 (D6Z27)0.75120s-0.00260000:00
Mar '28 (D6H28)0.75250s-0.00260000:00
Jun '28 (D6M28)0.75390s-0.00265000:00
Sep '28 (D6U28)0.75520s-0.00265000:00
Dec '28 (D6Z28)0.75655s-0.00260000:00
Mar '29 (D6H29)0.75785s-0.00265000:00
Jun '29 (D6M29)0.75915s-0.00265000:00
Sep '29 (D6U29)0.76050s-0.00265000:00
Dec '29 (D6Z29)0.76185s-0.00260000:00
Mar '30 (D6H30)0.76315s-0.00265000:00
Jun '30 (D6M30)0.76450s-0.00265000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.