Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 9:01 - Monday, October 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.73262-0.003862997309:01
Oct '23 (D6V23)0.73275-0.005002909:01
Nov '23 (D6X23)0.73440-0.003603207:59
Dec '23 (D6Z23)0.73335-0.005005381509:01
Jan '24 (D6F24)0.73875s-0.00300016:37
Mar '24 (D6H24)0.73450-0.0049515709:01
Jun '24 (D6M24)0.73515-0.004901409:00
Sep '24 (D6U24)0.74025s-0.003051717:19
Dec '24 (D6Z24)0.74015s-0.00295117:19
Mar '25 (D6H25)0.73995s-0.00290017:19
Jun '25 (D6M25)0.73975s-0.00285016:37
Sep '25 (D6U25)0.73955s-0.00280016:37
Dec '25 (D6Z25)0.73970s-0.00290016:37
Mar '26 (D6H26)0.74000s-0.00295016:37
Jun '26 (D6M26)0.74030s-0.00300016:38
Sep '26 (D6U26)0.74060s-0.00300016:37
Dec '26 (D6Z26)0.74085s-0.00310016:37
Mar '27 (D6H27)0.74115s-0.00315016:38
Jun '27 (D6M27)0.74145s-0.00320016:38
Sep '27 (D6U27)0.74175s-0.00320016:37
Dec '27 (D6Z27)0.74200s-0.00330016:37
Mar '28 (D6H28)0.74230s-0.00335016:37
Jun '28 (D6M28)0.74260s-0.00340016:37
Sep '28 (D6U28)0.74290s-0.00345016:37


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.