Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 1:41 - Sunday, July 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.72841-0.001203658515:59
Aug '24 (D6Q24)0.72880s-0.00110909:00
Sep '24 (D6U24)0.72940s-0.001107460415:59
Oct '24 (D6V24)0.72990s-0.00110017:26
Nov '24 (D6X24)0.73055s-0.00110016:38
Dec '24 (D6Z24)0.73100s-0.0011553615:37
Mar '25 (D6H25)0.73250s-0.00110309:54
Jun '25 (D6M25)0.73375s-0.00105017:26
Sep '25 (D6U25)0.73485s-0.00105109:55
Dec '25 (D6Z25)0.73590s-0.00110017:26
Mar '26 (D6H26)0.73700s-0.00110016:37
Jun '26 (D6M26)0.73805s-0.00115016:38
Sep '26 (D6U26)0.73920s-0.00110016:37
Dec '26 (D6Z26)0.74035s-0.00110016:38
Mar '27 (D6H27)0.74155s-0.00100016:38
Jun '27 (D6M27)0.74270s-0.00100016:38
Sep '27 (D6U27)0.74390s-0.00095016:38
Dec '27 (D6Z27)0.74510s-0.00090016:37
Mar '28 (D6H28)0.74625s-0.00090016:37
Jun '28 (D6M28)0.74755s-0.00080016:38
Sep '28 (D6U28)0.74875s-0.00075016:38
Dec '28 (D6Z28)0.74995s-0.00070016:38
Mar '29 (D6H29)0.75115s-0.00070016:38
Jun '29 (D6M29)0.75235s-0.00065016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.