Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 3:51 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.73044-0.001885362715:59
Jul '25 (D6N25)0.73130s-0.000256010:57
Aug '25 (D6Q25)0.73255s-0.000303513:00
Sep '25 (D6U25)0.73360s-0.000306684515:59
Oct '25 (D6V25)0.73460s-0.00030000:00
Dec '25 (D6Z25)0.73670s-0.00040115015:31
Mar '26 (D6H26)0.73955s-0.00040000:00
Jun '26 (D6M26)0.74185s-0.00050219:23
Sep '26 (D6U26)0.74355s-0.00065000:00
Dec '26 (D6Z26)0.74500s-0.00055000:00
Mar '27 (D6H27)0.74645s-0.00060000:00
Jun '27 (D6M27)0.74790s-0.00065000:00
Sep '27 (D6U27)0.74925s-0.00060000:00
Dec '27 (D6Z27)0.75050s-0.00055000:00
Mar '28 (D6H28)0.75175s-0.00050000:00
Jun '28 (D6M28)0.75310s-0.00040000:00
Sep '28 (D6U28)0.75435s-0.00035000:00
Dec '28 (D6Z28)0.75560s-0.00035000:00
Mar '29 (D6H29)0.75690s-0.00025000:00
Jun '29 (D6M29)0.75815s-0.00020000:00
Sep '29 (D6U29)0.75945s-0.00010000:00
Dec '29 (D6Z29)0.76075s-0.00005000:00
Mar '30 (D6H30)0.76205s+0.00005000:00
Jun '30 (D6M30)0.76330s+0.00005000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.