Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 9:30 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (D6Y00)	0.75962	+0.00219	0	08:30
Dec '19 (D6Z19)	0.75970	+0.00175	46116	08:30
Jan '20 (D6F20)	0.75990	+0.00175	7	08:04
Feb '20 (D6G20)	0.75820s	+0.00610	235	18:08
Mar '20 (D6H20)	0.76005	+0.00180	1395	08:29
Apr '20 (D6J20)	0.75825s	+0.00610	0	18:08
Jun '20 (D6M20)	0.75990	+0.00170	15	08:12
Sep '20 (D6U20)	0.76000	+0.00195	6	07:05
Dec '20 (D6Z20)	0.75780s	+0.00595	13	18:08
Mar '21 (D6H21)	0.75730s	+0.00600	0	18:08
Jun '21 (D6M21)	0.75685s	+0.00600	0	18:08
Sep '21 (D6U21)	0.75640s	+0.00595	0	18:08
Dec '21 (D6Z21)	0.75595s	+0.00595	0	18:08
Mar '22 (D6H22)	0.75535s	+0.00590	0	18:09
Jun '22 (D6M22)	0.75475s	+0.00585	0	18:09
Sep '22 (D6U22)	0.75410s	+0.00580	0	18:08
Dec '22 (D6Z22)	0.75350s	+0.00575	0	18:08
Mar '23 (D6H23)	0.75290s	+0.00565	0	18:08
Jun '23 (D6M23)	0.75225s	+0.00560	0	18:08
Sep '23 (D6U23)	0.75165s	+0.00560	0	18:08
Dec '23 (D6Z23)	0.75105s	+0.00555	0	18:08
Mar '24 (D6H24)	0.75045s	+0.00550	0	18:08
Jun '24 (D6M24)	0.74985s	+0.00545	0	18:08
Sep '24 (D6U24)	0.74930s	+0.00545	0	18:08