Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Butter Cash-Settled
Delayed Futures - 17:15 - Sunday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (BDY00)	237.750s	-2.250	0	17:55
Feb '25 (BDG25)	246.4250s	+0.1750	2	17:54
Mar '25 (BDH25)	243.5000s	-2.2500	57	17:53
Apr '25 (BDJ25)	246.9500s	-3.0500	166	17:53
May '25 (BDK25)	250.9500s	-2.4250	84	17:54
Jun '25 (BDM25)	255.0000s	-1.8500	41	17:54
Jul '25 (BDN25)	259.0000s	-1.5000	21	17:54
Aug '25 (BDQ25)	263.0000s	-1.5000	64	17:54
Sep '25 (BDU25)	265.2500s	-1.7500	50	17:54
Oct '25 (BDV25)	267.2500s	-2.7500	22	17:54
Nov '25 (BDX25)	270.0750s	unch	2	17:54
Dec '25 (BDZ25)	266.5000s	unch	7	17:54
Jan '26 (BDF26)	262.2500s	-1.7500	0	17:54
Feb '26 (BDG26)	255.0000s	unch	0	00:00
Mar '26 (BDH26)	250.0000s	unch	0	00:00
Apr '26 (BDJ26)	240.0000s	unch	0	00:00
May '26 (BDK26)	240.0000s	unch	0	00:00
Jun '26 (BDM26)	240.0000s	unch	0	00:00
Jul '26 (BDN26)	209.0000s	unch	0	00:00
Aug '26 (BDQ26)	209.0000s	unch	0	00:00
Sep '26 (BDU26)	209.4250s	unch	0	00:00
Oct '26 (BDV26)	209.9250s	unch	0	00:00
Nov '26 (BDX26)	208.4250s	unch	0	00:00
Dec '26 (BDZ26)	200.0000s	unch	0	00:00
Jan '27 (BDF27)	192.5000s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.