Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Butter Cash-Settled
Delayed Futures - 6:06 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (BDY00)	259.000s	unch	0	17:52
Jul '25 (BDN25)	261.0000s	unch	0	00:00
Aug '25 (BDQ25)	266.0000s	-1.2500	25	13:03
Sep '25 (BDU25)	270.5000s	-0.5250	32	11:18
Oct '25 (BDV25)	274.2750s	-0.7750	26	12:06
Nov '25 (BDX25)	275.5000s	-0.3500	6	11:18
Dec '25 (BDZ25)	269.5250s	+0.1750	29	12:33
Jan '26 (BDF26)	266.0000s	unch	30	13:03
Feb '26 (BDG26)	264.9750s	unch	15	00:00
Mar '26 (BDH26)	266.4750s	-0.0250	15	00:00
Apr '26 (BDJ26)	266.5000s	unch	14	00:00
May '26 (BDK26)	267.0000s	unch	14	00:00
Jun '26 (BDM26)	267.0000s	unch	14	00:00
Jul '26 (BDN26)	268.7500s	unch	0	00:00
Aug '26 (BDQ26)	269.0000s	unch	0	00:00
Sep '26 (BDU26)	266.7500s	unch	0	00:00
Oct '26 (BDV26)	266.5250s	unch	0	00:00
Nov '26 (BDX26)	266.0000s	unch	0	00:00
Dec '26 (BDZ26)	265.5000s	unch	0	00:00
Jan '27 (BDF27)	204.0000s	unch	0	00:00
Feb '27 (BDG27)	210.0000s	unch	0	00:00
Mar '27 (BDH27)	209.0000s	unch	0	00:00
Apr '27 (BDJ27)	209.4500s	unch	0	00:00
May '27 (BDK27)	209.4500s	unch	0	00:00
Jun '27 (BDM27)	209.9500s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.