Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Butter Cash-Settled
Delayed Futures - 6:54 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (BDY00)307.500sunch020:42
Jul '24 (BDN24)312.7500sunch017:57
Aug '24 (BDQ24)308.4500s-1.05001817:57
Sep '24 (BDU24)311.0000sunch4317:57
Oct '24 (BDV24)310.5250s+0.5000917:58
Nov '24 (BDX24)301.0000s+1.45001617:57
Dec '24 (BDZ24)290.5000sunch017:57
Jan '25 (BDF25)284.0000sunch017:57
Feb '25 (BDG25)286.0000sunch017:57
Mar '25 (BDH25)286.0000sunch017:57
Apr '25 (BDJ25)285.0000s-1.0000017:58
May '25 (BDK25)285.0000s-0.5000016:37
Jun '25 (BDM25)285.0000sunch016:39
Jul '25 (BDN25)280.0000sunch715:41
Aug '25 (BDQ25)280.0000sunch715:41
Sep '25 (BDU25)280.0000s-5.0000516:38
Oct '25 (BDV25)279.0000sunch016:38
Nov '25 (BDX25)279.0000sunch016:37
Dec '25 (BDZ25)258.0000sunch016:37
Jan '26 (BDF26)230.0000sunch016:37
Feb '26 (BDG26)220.0000sunch016:38
Mar '26 (BDH26)217.0000sunch016:38
Apr '26 (BDJ26)213.5000sunch016:38
May '26 (BDK26)214.5000sunch016:38
Jun '26 (BDM26)212.0000sunch016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.