Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Butter Cash-Settled
Delayed Futures - 12:07 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (BDY00)	307.000s	+1.500	0	17:24
May '24 (BDK24)	302.0000s	+1.7500	10	12:24
Jun '24 (BDM24)	310.0000s	+2.8750	7	13:03
Jul '24 (BDN24)	313.0000s	+2.5000	24	13:13
Aug '24 (BDQ24)	315.2000s	+3.1750	31	13:03
Sep '24 (BDU24)	318.0000s	+3.0000	38	13:33
Oct '24 (BDV24)	318.0000s	+2.0000	17	13:07
Nov '24 (BDX24)	315.0000s	+2.5000	28	12:48
Dec '24 (BDZ24)	294.0000s	+1.0000	19	12:56
Jan '25 (BDF25)	285.8750s	+5.3750	31	11:51
Feb '25 (BDG25)	285.4000s	unch	14	12:02
Mar '25 (BDH25)	282.5000s	+1.0000	21	12:08
Apr '25 (BDJ25)	281.9250s	unch	0	17:24
May '25 (BDK25)	277.5000s	unch	0	17:24
Jun '25 (BDM25)	276.0000s	unch	0	17:24
Jul '25 (BDN25)	274.0000s	unch	0	17:24
Aug '25 (BDQ25)	273.0000s	unch	0	17:24
Sep '25 (BDU25)	270.0000s	unch	0	17:24
Oct '25 (BDV25)	267.0000s	unch	0	17:24
Nov '25 (BDX25)	264.0000s	unch	0	17:24
Dec '25 (BDZ25)	235.0000s	unch	0	17:24
Jan '26 (BDF26)	230.0000s	unch	0	17:24
Feb '26 (BDG26)	220.0000s	unch	0	17:24
Mar '26 (BDH26)	217.0000s	unch	0	17:24
Apr '26 (BDJ26)	213.5000s	unch	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.