Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Butter Cash-Settled
Delayed Futures - 19:02 - Thursday, March 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (BDY00)	229.500s	unch	0	00:00
Mar '25 (BDH25)	236.0250s	-0.4500	19	17:49
Apr '25 (BDJ25)	237.3000s	+0.2750	13	17:52
May '25 (BDK25)	241.0000s	unch	17	17:48
Jun '25 (BDM25)	245.0000s	unch	14	17:53
Jul '25 (BDN25)	249.5000s	-0.2500	33	17:49
Aug '25 (BDQ25)	254.0000s	+0.5000	20	17:52
Sep '25 (BDU25)	255.7500s	+0.7250	16	17:49
Oct '25 (BDV25)	258.0000s	+1.1000	17	17:53
Nov '25 (BDX25)	258.8750s	unch	11	17:49
Dec '25 (BDZ25)	259.0000s	+0.5000	3	17:49
Jan '26 (BDF26)	249.0000s	unch	5	17:49
Feb '26 (BDG26)	251.0000s	unch	0	17:52
Mar '26 (BDH26)	250.0000s	unch	0	17:49
Apr '26 (BDJ26)	240.0000s	unch	0	00:00
May '26 (BDK26)	240.0000s	unch	0	00:00
Jun '26 (BDM26)	240.0000s	unch	0	00:00
Jul '26 (BDN26)	226.0000s	+5.0000	0	17:49
Aug '26 (BDQ26)	226.0000s	+5.0000	0	17:52
Sep '26 (BDU26)	226.0000s	+5.0000	0	17:52
Oct '26 (BDV26)	226.0000s	+5.0000	0	17:49
Nov '26 (BDX26)	226.0000s	+5.0000	0	17:48
Dec '26 (BDZ26)	223.0000s	+6.0000	0	17:48
Jan '27 (BDF27)	197.5000s	unch	0	00:00
Feb '27 (BDG27)	203.5000s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.