Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Butter Cash-Settled
Delayed Futures - 15:43 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (BDY00)	259.000s	unch	0	17:52
Jul '25 (BDN25)	261.0000	unch	0	13:30
Aug '25 (BDQ25)	265.1500	-0.8500	20	13:08
Sep '25 (BDU25)	269.8000	-0.7000	13	14:27
Oct '25 (BDV25)	273.5250	-0.7500	60	15:41
Nov '25 (BDX25)	275.5000	unch	2	11:20
Dec '25 (BDZ25)	269.5000	-0.0250	6	11:21
Jan '26 (BDF26)	266.0000	unch	1	11:17
Feb '26 (BDG26)	264.9750	unch	0	13:30
Mar '26 (BDH26)	266.4750	unch	0	13:30
Apr '26 (BDJ26)	266.5000	unch	0	13:30
May '26 (BDK26)	267.0000	unch	0	13:30
Jun '26 (BDM26)	267.0000	unch	0	13:30
Jul '26 (BDN26)	268.7500	unch	0	13:30
Aug '26 (BDQ26)	269.0000	unch	0	13:30
Sep '26 (BDU26)	266.7500	unch	0	13:30
Oct '26 (BDV26)	266.5250	unch	0	13:30
Nov '26 (BDX26)	266.0000	unch	0	13:30
Dec '26 (BDZ26)	265.5000	unch	0	13:30
Jan '27 (BDF27)	204.0000	unch	0	13:10
Feb '27 (BDG27)	210.0000	unch	0	13:10
Mar '27 (BDH27)	209.0000	unch	0	13:10
Apr '27 (BDJ27)	209.4500	unch	0	13:10
May '27 (BDK27)	209.4500	unch	0	13:10
Jun '27 (BDM27)	209.9500	unch	0	13:10

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.