Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Butter Cash-Settled
Delayed Futures - 6:01 - Friday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (BDY00)252.750s-5.000020:38
Jun '25 (BDM25)253.3500sunch517:54
Jul '25 (BDN25)260.0000s-4.00005817:53
Aug '25 (BDQ25)269.4500s-3.20008117:53
Sep '25 (BDU25)273.7750s-4.22504917:53
Oct '25 (BDV25)277.5000s-2.50007117:53
Nov '25 (BDX25)278.5000s-2.85004517:53
Dec '25 (BDZ25)272.3250s-3.17505317:53
Jan '26 (BDF26)265.5000s-1.02501517:53
Feb '26 (BDG26)263.5000s-0.5000417:53
Mar '26 (BDH26)267.0000sunch017:53
Apr '26 (BDJ26)267.5000sunch017:53
May '26 (BDK26)266.5000sunch017:53
Jun '26 (BDM26)267.0000sunch017:53
Jul '26 (BDN26)266.7500sunch017:53
Aug '26 (BDQ26)269.0000sunch017:53
Sep '26 (BDU26)266.7500sunch017:53
Oct '26 (BDV26)266.0250sunch017:53
Nov '26 (BDX26)265.5250sunch017:49
Dec '26 (BDZ26)266.0000sunch017:49
Jan '27 (BDF27)204.0000sunch000:00
Feb '27 (BDG27)210.0000sunch000:00
Mar '27 (BDH27)209.0000sunch000:00
Apr '27 (BDJ27)209.4500sunch000:00
May '27 (BDK27)209.4500sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.