Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 22:18 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3478-0.00142411222:18
Jul '25 (B6N25)1.3475-0.00352521:56
Aug '25 (B6Q25)1.3483-0.00302322:17
Sep '25 (B6U25)1.3487-0.0030594422:17
Oct '25 (B6V25)1.3520s-0.0064117:52
Dec '25 (B6Z25)1.3497-0.0029122:08
Mar '26 (B6H26)1.3533s-0.0063517:52
Jun '26 (B6M26)1.3537s-0.0062117:51
Sep '26 (B6U26)1.3533s-0.0063017:52
Dec '26 (B6Z26)1.3528s-0.0061017:52
Mar '27 (B6H27)1.3522s-0.0061000:00
Jun '27 (B6M27)1.3516s-0.0061000:00
Sep '27 (B6U27)1.3511s-0.0059000:00
Dec '27 (B6Z27)1.3505s-0.0058000:00
Mar '28 (B6H28)1.3499s-0.0058000:00
Jun '28 (B6M28)1.3493s-0.0057000:00
Sep '28 (B6U28)1.3487s-0.0056000:00
Dec '28 (B6Z28)1.3481s-0.0055000:00
Mar '29 (B6H29)1.3475s-0.0054000:00
Jun '29 (B6M29)1.3470s-0.0053000:00
Sep '29 (B6U29)1.3464s-0.0052000:00
Dec '29 (B6Z29)1.3458s-0.0051000:00
Mar '30 (B6H30)1.3452s-0.0050000:00
Jun '30 (B6M30)1.3446s-0.0050000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.