Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 17:54 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3408-0.000915094815:59
Aug '25 (B6Q25)1.3420s+0.000845614:19
Sep '25 (B6U25)1.3424s+0.00085645715:59
Oct '25 (B6V25)1.3427s+0.0008000:00
Nov '25 (B6X25)1.3430s+0.0007000:00
Dec '25 (B6Z25)1.3433s+0.000716814:33
Mar '26 (B6H26)1.3440s+0.0007000:00
Jun '26 (B6M26)1.3442s+0.0006000:00
Sep '26 (B6U26)1.3436s+0.0004000:00
Dec '26 (B6Z26)1.3427s+0.0002000:00
Mar '27 (B6H27)1.3417sunch000:00
Jun '27 (B6M27)1.3408s-0.0002000:00
Sep '27 (B6U27)1.3399s-0.0004000:00
Dec '27 (B6Z27)1.3391s-0.0006000:00
Mar '28 (B6H28)1.3383s-0.0008000:00
Jun '28 (B6M28)1.3374s-0.0010000:00
Sep '28 (B6U28)1.3366s-0.0011000:00
Dec '28 (B6Z28)1.3357s-0.0014000:00
Mar '29 (B6H29)1.3349s-0.0016000:00
Jun '29 (B6M29)1.3341s-0.0018000:00
Sep '29 (B6U29)1.3333s-0.0019000:00
Dec '29 (B6Z29)1.3324s-0.0022000:00
Mar '30 (B6H30)1.3316s-0.0024000:00
Jun '30 (B6M30)1.3308s-0.0025000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.