Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 3:35 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3624+0.00236259103:35
Jul '25 (B6N25)1.3628+0.001610703:27
Aug '25 (B6Q25)1.3639+0.0024119:14
Sep '25 (B6U25)1.3632+0.00131371703:35
Oct '25 (B6V25)1.3622s-0.0029017:35
Dec '25 (B6Z25)1.3648+0.00205221:12
Mar '26 (B6H26)1.3635s-0.0029117:36
Jun '26 (B6M26)1.3639s-0.0030017:35
Sep '26 (B6U26)1.3635s-0.0031017:36
Dec '26 (B6Z26)1.3630s-0.0030017:35
Mar '27 (B6H27)1.3624s-0.0031000:00
Jun '27 (B6M27)1.3618s-0.0032000:00
Sep '27 (B6U27)1.3613s-0.0032000:00
Dec '27 (B6Z27)1.3608s-0.0032000:00
Mar '28 (B6H28)1.3603s-0.0032000:00
Jun '28 (B6M28)1.3598s-0.0032000:00
Sep '28 (B6U28)1.3592s-0.0033000:00
Dec '28 (B6Z28)1.3587s-0.0034000:00
Mar '29 (B6H29)1.3582s-0.0034000:00
Jun '29 (B6M29)1.3577s-0.0034000:00
Sep '29 (B6U29)1.3572s-0.0034000:00
Dec '29 (B6Z29)1.3567s-0.0034000:00
Mar '30 (B6H30)1.3562s-0.0034000:00
Jun '30 (B6M30)1.3557s-0.0035000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.