Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 3:50 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3774+0.00407382703:50
Jul '25 (B6N25)1.3768+0.00492603:03
Aug '25 (B6Q25)1.3747+0.00251500:16
Sep '25 (B6U25)1.3781+0.00561840603:50
Oct '25 (B6V25)1.3727s+0.0022018:09
Dec '25 (B6Z25)1.3778+0.0048203:47
Mar '26 (B6H26)1.3733s+0.0023318:08
Jun '26 (B6M26)1.3732s+0.0024218:08
Sep '26 (B6U26)1.3723s+0.0023018:09
Dec '26 (B6Z26)1.3714s+0.0024018:09
Mar '27 (B6H27)1.3704s+0.0024000:00
Jun '27 (B6M27)1.3694s+0.0024000:00
Sep '27 (B6U27)1.3686s+0.0025000:00
Dec '27 (B6Z27)1.3679s+0.0025000:00
Mar '28 (B6H28)1.3672s+0.0026000:00
Jun '28 (B6M28)1.3664s+0.0027000:00
Sep '28 (B6U28)1.3657s+0.0028000:00
Dec '28 (B6Z28)1.3650s+0.0029000:00
Mar '29 (B6H29)1.3643s+0.0030000:00
Jun '29 (B6M29)1.3636s+0.0030000:00
Sep '29 (B6U29)1.3628s+0.0031000:00
Dec '29 (B6Z29)1.3621s+0.0032000:00
Mar '30 (B6H30)1.3614s+0.0033000:00
Jun '30 (B6M30)1.3607s+0.0034000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.