Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 16:44 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.2624+0.0001110416:44
Apr '24 (B6J24)1.2623s-0.001045415:44
May '24 (B6K24)1.2625s-0.001026513:47
Jun '24 (B6M24)1.2627s-0.001010211215:59
Jul '24 (B6N24)1.2629s-0.0010016:38
Sep '24 (B6U24)1.2635s-0.00093014:19
Dec '24 (B6Z24)1.2644s-0.0008108:06
Mar '25 (B6H25)1.2653s-0.0007016:38
Jun '25 (B6M25)1.2660s-0.0005016:38
Sep '25 (B6U25)1.2667s-0.0003016:38
Dec '25 (B6Z25)1.2673s-0.0002016:38
Mar '26 (B6H26)1.2680sunch016:37
Jun '26 (B6M26)1.2690s+0.0001016:37
Sep '26 (B6U26)1.2701s+0.0001016:38
Dec '26 (B6Z26)1.2711s+0.0001016:38
Mar '27 (B6H27)1.2722s+0.0001016:38
Jun '27 (B6M27)1.2733s+0.0002016:38
Sep '27 (B6U27)1.2744s+0.0002016:38
Dec '27 (B6Z27)1.2755s+0.0003016:38
Mar '28 (B6H28)1.2766s+0.0003016:38
Jun '28 (B6M28)1.2777s+0.0003016:38
Sep '28 (B6U28)1.2788s+0.0003016:38
Dec '28 (B6Z28)1.2799s+0.0004016:38
Mar '29 (B6H29)1.2810s+0.0004016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.