Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 7:24 - Thursday, May 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)683-2s-7-0020:51
Jul '24 (ZWN24)687-2-5-41696707:24
Sep '24 (ZWU24)708-2-5-4629107:22
Dec '24 (ZWZ24)730-4-5-6407507:22
Mar '25 (ZWH25)746-0-6-299307:19
May '25 (ZWK25)750-4-5-667806:58
Jul '25 (ZWN25)741-6-7-023807:19
Sep '25 (ZWU25)744-0-5-47907:07
Dec '25 (ZWZ25)749-0-5-016807:08
Mar '26 (ZWH26)750-0-3-69006:53
May '26 (ZWK26)744-0s+5-0017:45
Jul '26 (ZWN26)712-4s+5-0017:45


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.