Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 10:52 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)528-4s+10-6020:39
Jul '25 (ZWN25)544-6+7-45409:41
Sep '25 (ZWU25)555-2+6-24165810:52
Dec '25 (ZWZ25)575-0+5-61684310:52
Mar '26 (ZWH26)592-2+5-4906510:52
May '26 (ZWK26)602-0+5-2217110:52
Jul '26 (ZWN26)607-4+5-0191310:52
Sep '26 (ZWU26)617-2+3-227010:36
Dec '26 (ZWZ26)633-6+4-234810:48
Mar '27 (ZWH27)636-6-3-6407:04
May '27 (ZWK27)643-4s+4-4418:09
Jul '27 (ZWN27)630-4s+4-4018:09


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.