Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 12:50 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)505-4s-6-0020:51
Dec '23 (ZWZ23)580-6-8-24619912:50
Mar '24 (ZWH24)608-2-8-01448012:50
May '24 (ZWK24)626-6-7-0706412:50
Jul '24 (ZWN24)638-4-5-6475812:50
Sep '24 (ZWU24)652-0-5-0122812:49
Dec '24 (ZWZ24)668-2-4-673912:49
Mar '25 (ZWH25)682-4-3-412312:43
May '25 (ZWK25)689-4s+1-4617:20
Jul '25 (ZWN25)672-4sunch117:20
Sep '25 (ZWU25)680-0sunch017:20
Dec '25 (ZWZ25)689-0sunch017:20
Mar '26 (ZWH26)695-6sunch016:38
May '26 (ZWK26)696-0sunch016:38
Jul '26 (ZWN26)686-0sunch017:20


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.