Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 5:32 - Wednesday, March 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)535-2s-5-0022:51
May '25 (ZWK25)542-0-1-2437205:30
Jul '25 (ZWN25)558-2-1-4174105:30
Sep '25 (ZWU25)575-2-1-270505:30
Dec '25 (ZWZ25)599-0-0-469105:28
Mar '26 (ZWH26)618-0-0-231105:24
May '26 (ZWK26)629-0+0-22904:36
Jul '26 (ZWN26)628-4s-4-611918:13
Sep '26 (ZWU26)637-4s-4-4518:13
Dec '26 (ZWZ26)650-2s-4-2218:14
Mar '27 (ZWH27)660-2s-4-04518:13
May '27 (ZWK27)661-0s-3-6018:13
Jul '27 (ZWN27)641-0s-3-6018:13


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.