Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 7:10 - Wednesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)846-4s+23-4021:01
Dec '22 (ZWZ22)882-0+10-4869607:09
Mar '23 (ZWH23)894-6+10-4150807:07
May '23 (ZWK23)899-4+9-055507:05
Jul '23 (ZWN23)884-4+8-454907:03
Sep '23 (ZWU23)879-4+6-616307:07
Dec '23 (ZWZ23)880-0+5-626407:04
Mar '24 (ZWH24)875-0+6-22805:14
May '24 (ZWK24)857-4s+6-02318:26
Jul '24 (ZWN24)818-6s+7-02518:26
Sep '24 (ZWU24)796-2s+7-0018:26
Dec '24 (ZWZ24)796-6s+7-0018:25
Mar '25 (ZWH25)788-0s+7-0016:39
May '25 (ZWK25)773-6s+7-0018:26
Jul '25 (ZWN25)747-2s+7-0018:27


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.