Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 2:54 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)532-0s+7-4020:38
Jul '25 (ZWN25)550-2s+7-44017:35
Sep '25 (ZWU25)554-0-0-4405402:54
Dec '25 (ZWZ25)574-6-0-2178902:51
Mar '26 (ZWH26)593-2unch63302:48
May '26 (ZWK26)603-6-0-218002:12
Jul '26 (ZWN26)611-4-0-46002:11
Sep '26 (ZWU26)624-0s+7-620817:35
Dec '26 (ZWZ26)638-2-1-4521:02
Mar '27 (ZWH27)651-0s+7-26017:36
May '27 (ZWK27)654-2s+7-2017:36
Jul '27 (ZWN27)641-2s+7-0017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.