Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 15:13 - Thursday, August 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)821-2s+18-2020:58
Sep '22 (ZWU22)810-6s+11-05575613:19
Dec '22 (ZWZ22)826-2s+10-04960113:19
Mar '23 (ZWH23)841-2s+8-41029413:19
May '23 (ZWK23)850-6s+7-4422913:19
Jul '23 (ZWN23)849-0s+6-2291813:19
Sep '23 (ZWU23)851-2s+5-485213:19
Dec '23 (ZWZ23)855-4s+5-672513:19
Mar '24 (ZWH24)852-6s+6-011106:53
May '24 (ZWK24)845-2s+6-0614:00
Jul '24 (ZWN24)810-4s+8-03912:00
Sep '24 (ZWU24)796-6s+1-0014:00
Dec '24 (ZWZ24)793-2s+1-0014:00
Mar '25 (ZWH25)783-2s+1-0014:00
May '25 (ZWK25)769-0s+1-0014:00
Jul '25 (ZWN25)736-6s+1-0014:00


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.