Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 16:22 - Thursday, September 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)647-0sunch019:29
Dec '21 (ZWZ21)713-0s+0-63788813:19
Mar '22 (ZWH22)724-0s+0-21165813:19
May '22 (ZWK22)727-4s-0-2518813:19
Jul '22 (ZWN22)706-6s-3-4252213:18
Sep '22 (ZWU22)709-0s-2-648713:15
Dec '22 (ZWZ22)714-6s-2-659213:19
Mar '23 (ZWH23)716-0s-2-47406:10
May '23 (ZWK23)704-4s-2-43615:59
Jul '23 (ZWN23)684-4s-2-24003:49
Sep '23 (ZWU23)674-4s-2-2015:59
Dec '23 (ZWZ23)686-4s-2-0015:59
Mar '24 (ZWH24)686-4s-2-0015:59
May '24 (ZWK24)686-4s-2-0015:59
Jul '24 (ZWN24)647-6s-2-0015:59


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.