Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 0:53 - Monday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)502-0s+3-4016:38
Dec '23 (ZWZ23)575-6-3-6248700:52
Mar '24 (ZWH24)602-6-3-659900:46
May '24 (ZWK24)620-0-3-611100:30
Jul '24 (ZWN24)629-4-4-09100:31
Sep '24 (ZWU24)645-6s+5-070518:05
Dec '24 (ZWZ24)661-0s+4-245018:05
Mar '25 (ZWH25)674-0s+3-47718:05
May '25 (ZWK25)678-4s+3-01318:05
Jul '25 (ZWN25)663-0s+3-0018:05
Sep '25 (ZWU25)670-4s+3-0018:05
Dec '25 (ZWZ25)679-4s+3-0018:05
Mar '26 (ZWH26)686-2s+3-0016:38
May '26 (ZWK26)686-4s+3-0016:38
Jul '26 (ZWN26)676-4s+3-0018:04


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.