Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 1:03 - Thursday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZWY00)	492-0s	+6-0	0	17:00
Dec '19 (ZWZ19)	485-6	-3-6	3600	01:02
Mar '20 (ZWH20)	492-2	-3-4	825	00:48
May '20 (ZWK20)	496-6	-3-2	182	00:26
Jul '20 (ZWN20)	500-4	-3-2	203	00:26
Sep '20 (ZWU20)	508-6	-2-4	19	23:26
Dec '20 (ZWZ20)	523-2	-0-6	4	23:25
Mar '21 (ZWH21)	533-2	unch	21	18:09
May '21 (ZWK21)	537-0s	+4-0	2	18:11
Jul '21 (ZWN21)	536-0s	+3-6	2	18:11
Sep '21 (ZWU21)	536-0s	+3-6	0	18:09
Dec '21 (ZWZ21)	554-0s	+3-4	0	18:10
Mar '22 (ZWH22)	553-0s	+3-4	0	18:10
May '22 (ZWK22)	553-0s	+3-4	0	18:09
Jul '22 (ZWN22)	553-0s	+3-4	0	18:10

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.