Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 20:23 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZWY00)	557-0s	+16-0	0	17:00
Dec '19 (ZWZ19)	515-6	-1-2	2050	19:23
Mar '20 (ZWH20)	520-6	-1-0	1951	19:22
May '20 (ZWK20)	525-2	-1-2	572	19:21
Jul '20 (ZWN20)	529-0	-1-2	51	19:16
Sep '20 (ZWU20)	537-2s	+9-6	1306	13:20
Dec '20 (ZWZ20)	548-6s	+9-4	1910	13:20
Mar '21 (ZWH21)	555-0	-1-4	5	19:21
May '21 (ZWK21)	554-6s	+7-4	18	13:20
Jul '21 (ZWN21)	547-6s	+6-6	17	13:20
Sep '21 (ZWU21)	552-0s	+6-6	0	13:20
Dec '21 (ZWZ21)	562-6s	+5-6	20	16:42
Mar '22 (ZWH22)	566-0s	+5-6	0	13:20
May '22 (ZWK22)	566-0s	+5-6	0	13:20
Jul '22 (ZWN22)	566-0s	+5-6	0	13:20

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.