Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 20:23 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)557-0s+16-0017:00
Dec '19 (ZWZ19)515-6-1-2205019:23
Mar '20 (ZWH20)520-6-1-0195119:22
May '20 (ZWK20)525-2-1-257219:21
Jul '20 (ZWN20)529-0-1-25119:16
Sep '20 (ZWU20)537-2s+9-6130613:20
Dec '20 (ZWZ20)548-6s+9-4191013:20
Mar '21 (ZWH21)555-0-1-4519:21
May '21 (ZWK21)554-6s+7-41813:20
Jul '21 (ZWN21)547-6s+6-61713:20
Sep '21 (ZWU21)552-0s+6-6013:20
Dec '21 (ZWZ21)562-6s+5-62016:42
Mar '22 (ZWH22)566-0s+5-6013:20
May '22 (ZWK22)566-0s+5-6013:20
Jul '22 (ZWN22)566-0s+5-6013:20


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.