Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 5:25 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)547-4s+5-4020:49
May '24 (ZWK24)548-0+0-4294005:22
Jul '24 (ZWN24)563-6+1-0110305:22
Sep '24 (ZWU24)581-2+0-626105:12
Dec '24 (ZWZ24)604-6+1-415305:09
Mar '25 (ZWH25)622-6+1-01601:40
May '25 (ZWK25)634-4+1-4905:22
Jul '25 (ZWN25)637-2+1-2519:31
Sep '25 (ZWU25)644-0sunch717:49
Dec '25 (ZWZ25)655-0s-0-21017:49
Mar '26 (ZWH26)665-0s-0-4617:49
May '26 (ZWK26)663-2s+0-2317:49
Jul '26 (ZWN26)626-0s-6-2417:49


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.