Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 2:43 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)525-0s+4-2021:07
Sep '24 (ZWU24)544-0-3-0272502:43
Dec '24 (ZWZ24)568-4-2-4120302:42
Mar '25 (ZWH25)588-2-2-625102:35
May '25 (ZWK25)598-4-3-46002:16
Jul '25 (ZWN25)604-4-1-69702:41
Sep '25 (ZWU25)613-2-3-0702:28
Dec '25 (ZWZ25)628-4-1-4300:30
Mar '26 (ZWH26)638-6-0-4101:13
May '26 (ZWK26)639-6s+4-2018:06
Jul '26 (ZWN26)619-6s+4-2018:06
Sep '26 (ZWU26)630-6s+4-2016:38
Dec '26 (ZWZ26)644-4s+4-2016:38
Mar '27 (ZWH27)654-2s+4-2016:38
May '27 (ZWK27)656-0s+4-2018:06
Jul '27 (ZWN27)631-6s+4-2018:06


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.