Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 17:55 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)507-0s-6-6006:55
Sep '25 (ZWU25)546-2s+12-67679413:19
Dec '25 (ZWZ25)567-0s+12-63765713:19
Mar '26 (ZWH26)585-2s+12-61179113:19
May '26 (ZWK26)596-0s+12-4346913:18
Jul '26 (ZWN26)602-6s+12-0273613:19
Sep '26 (ZWU26)615-4s+12-021913:15
Dec '26 (ZWZ26)632-0s+11-426013:14
Mar '27 (ZWH27)644-0s+11-04113:14
May '27 (ZWK27)646-6s+10-2000:00
Jul '27 (ZWN27)634-2s+10-0000:00
Sep '27 (ZWU27)646-4s+10-0000:00
Dec '27 (ZWZ27)662-6s+10-0000:00
Mar '28 (ZWH28)674-4s+10-0000:00
May '28 (ZWK28)677-6s+10-0000:00
Jul '28 (ZWN28)665-0s+10-0000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.