Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 17:54 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)536-2s-7-2017:00
Jul '25 (ZWN25)547-6s-8-212617:53
Sep '25 (ZWU25)556-6s-7-27381717:53
Dec '25 (ZWZ25)578-2s-5-63840417:53
Mar '26 (ZWH26)596-6s-4-41934717:53
May '26 (ZWK26)608-2s-3-4632417:53
Jul '26 (ZWN26)616-2s-1-2588017:53
Sep '26 (ZWU26)628-2s-0-466417:53
Dec '26 (ZWZ26)644-0sunch121017:53
Mar '27 (ZWH27)655-0s+0-2817:53
May '27 (ZWK27)657-6s+0-2717:53
Jul '27 (ZWN27)644-4s+0-2217:53


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.