Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 10:10 - Saturday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)817-0s-37-6016:39
Jul '22 (ZWN22)831-2s-37-441913:14
Sep '22 (ZWU22)846-0s-38-04913113:19
Dec '22 (ZWZ22)862-4s-38-02534213:19
Mar '23 (ZWH23)875-4s-35-4956513:19
May '23 (ZWK23)883-2s-32-4461813:19
Jul '23 (ZWN23)875-0s-26-6459913:19
Sep '23 (ZWU23)870-2s-22-0136513:14
Dec '23 (ZWZ23)869-2s-18-4153513:19
Mar '24 (ZWH24)860-6s-16-010910:27
May '24 (ZWK24)848-2s-13-62116:39
Jul '24 (ZWN24)818-4s-20-25113:17


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.