Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 3:40 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)526-4s-9-6020:39
Jul '25 (ZWN25)539-6s-8-05317:35
Sep '25 (ZWU25)542-4-6-0426203:39
Dec '25 (ZWZ25)564-0-6-2127303:38
Mar '26 (ZWH26)582-6-5-636803:34
May '26 (ZWK26)594-2-5-414003:34
Jul '26 (ZWN26)601-6-6-233403:31
Sep '26 (ZWU26)616-2-3-67600:56
Dec '26 (ZWZ26)631-6-4-24002:15
Mar '27 (ZWH27)647-4s-7-43217:36
May '27 (ZWK27)650-6s-7-0017:36
Jul '27 (ZWN27)638-0s-6-4017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.