Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 12:37 - Tuesday, October 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)829-4s-9-4020:58
Dec '22 (ZWZ22)911-4-0-44009812:36
Mar '23 (ZWH23)924-4-0-41242312:36
May '23 (ZWK23)930-6-0-4613312:36
Jul '23 (ZWN23)912-2+1-2376412:36
Sep '23 (ZWU23)907-6+3-2138212:24
Dec '23 (ZWZ23)907-4+3-4114612:34
Mar '24 (ZWH24)900-6+2-23711:24
May '24 (ZWK24)887-4s-1-01518:53
Jul '24 (ZWN24)845-2+3-61012:34
Sep '24 (ZWU24)806-0s-2-0018:53
Dec '24 (ZWZ24)823-4s+1-6018:52
Mar '25 (ZWH25)814-6s+1-6016:39
May '25 (ZWK25)800-4s+1-6018:53
Jul '25 (ZWN25)772-4s+0-2018:53


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.