Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 22:15 - Monday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)663-0s-8-4021:10
Sep '21 (ZWU21)679-2+2-2213622:10
Dec '21 (ZWZ21)689-0+2-2112122:10
Mar '22 (ZWH22)696-4+2-058821:55
May '22 (ZWK22)699-6+4-012520:55
Jul '22 (ZWN22)683-4+2-23220:55
Sep '22 (ZWU22)683-6s-5-48318:06
Dec '22 (ZWZ22)689-6s-4-621218:05
Mar '23 (ZWH23)692-0s-5-01318:06
May '23 (ZWK23)683-0s-5-0118:06
Jul '23 (ZWN23)658-6s-4-4018:06
Sep '23 (ZWU23)658-6s-4-4021:10
Dec '23 (ZWZ23)658-6s-4-4018:04
Mar '24 (ZWH24)658-6s-4-4021:10
May '24 (ZWK24)658-6s-4-4021:10
Jul '24 (ZWN24)630-0s-4-4018:05


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.