Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 20:57 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)656-4s-6-4020:27
Sep '21 (ZWU21)676-6+2-299620:55
Dec '21 (ZWZ21)687-0+2-627620:55
Mar '22 (ZWH22)694-6+3-25520:55
May '22 (ZWK22)695-4+3-01520:55
Jul '22 (ZWN22)678-0+1-21720:55
Sep '22 (ZWU22)679-2s-4-46118:42
Dec '22 (ZWZ22)686-0+1-0220:55
Mar '23 (ZWH23)687-4-0-2320:55
May '23 (ZWK23)679-6s-3-2218:42
Jul '23 (ZWN23)655-6s-3-0018:42
Sep '23 (ZWU23)655-6s-3-0020:27
Dec '23 (ZWZ23)655-6s-3-0018:40
Mar '24 (ZWH24)655-6s-3-0020:27
May '24 (ZWK24)655-6s-3-0020:27
Jul '24 (ZWN24)627-0s-3-0018:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.