Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 16:25 - Saturday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)544-0s+9-0016:22
Jul '20 (ZWN20)535-6s+9-41815:59
Sep '20 (ZWU20)534-0s+9-012238315:59
Dec '20 (ZWZ20)539-0s+9-05660815:59
Mar '21 (ZWH21)543-0s+8-02370315:59
May '21 (ZWK21)544-4s+5-4783815:59
Jul '21 (ZWN21)538-6s+2-0428015:59
Sep '21 (ZWU21)545-2s+1-444415:59
Dec '21 (ZWZ21)555-6sunch63815:59
Mar '22 (ZWH22)562-6sunch3715:59
May '22 (ZWK22)564-4sunch016:41
Jul '22 (ZWN22)560-2s+0-21015:59


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.