Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 4:00 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)522-4s-9-4017:52
Jul '25 (ZWN25)540-6s-9-42113:16
Sep '25 (ZWU25)545-0s-9-46267113:19
Dec '25 (ZWZ25)565-4s-9-43620613:19
Mar '26 (ZWH26)583-6s-9-41525613:18
May '26 (ZWK26)594-2s-9-6475713:19
Jul '26 (ZWN26)601-4s-10-4305513:19
Sep '26 (ZWU26)614-0s-10-052313:19
Dec '26 (ZWZ26)630-0s-9-618313:17
Mar '27 (ZWH27)641-4s-9-4812:28
May '27 (ZWK27)644-6s-9-4000:00
Jul '27 (ZWN27)632-0s-9-2113:04


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.