Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:09 - Thursday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)492-0s+6-0017:00
Dec '19 (ZWZ19)489-4unch1157207:44
Mar '20 (ZWH20)495-4-0-2298707:42
May '20 (ZWK20)499-6-0-258407:42
Jul '20 (ZWN20)503-2-0-449207:40
Sep '20 (ZWU20)510-6-0-44607:30
Dec '20 (ZWZ20)523-0-1-01307:30
Mar '21 (ZWH21)533-2unch2108:00
May '21 (ZWK21)537-0s+4-0218:11
Jul '21 (ZWN21)536-0s+3-6218:11
Sep '21 (ZWU21)536-0s+3-6018:09
Dec '21 (ZWZ21)554-0s+3-4018:10
Mar '22 (ZWH22)553-0s+3-4018:10
May '22 (ZWK22)553-0s+3-4018:09
Jul '22 (ZWN22)553-0s+3-4018:10


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.