Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 18:15 - Friday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZWY00)	493-4s	-14-0	0	17:00
Sep '19 (ZWU19)	502-4s	+9-0	64885	13:19
Dec '19 (ZWZ19)	513-4s	+8-2	22042	13:19
Mar '20 (ZWH20)	525-2s	+7-4	9092	13:19
May '20 (ZWK20)	531-0s	+7-4	2059	13:15
Jul '20 (ZWN20)	531-2s	+7-0	1714	13:18
Sep '20 (ZWU20)	538-0s	+7-2	224	13:14
Dec '20 (ZWZ20)	549-4s	+7-2	342	13:14
Mar '21 (ZWH21)	557-6s	+7-2	20	10:48
May '21 (ZWK21)	559-4s	+7-4	6	09:41
Jul '21 (ZWN21)	546-2s	+7-2	2	09:41
Sep '21 (ZWU21)	546-2s	+7-2	0	16:40
Dec '21 (ZWZ21)	556-2s	+7-2	0	16:43
Mar '22 (ZWH22)	557-2s	+8-2	0	16:45
May '22 (ZWK22)	557-2s	+8-2	0	16:39
Jul '22 (ZWN22)	557-2s	+8-2	0	16:44

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.