Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 3:35 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)532-0s+4-0003:17
Jul '20 (ZWN20)517-2+5-2613903:34
Sep '20 (ZWU20)520-4+4-6263903:34
Dec '20 (ZWZ20)530-6+4-684203:34
Mar '21 (ZWH21)540-4+4-650703:29
May '21 (ZWK21)544-6+5-06002:57
Jul '21 (ZWN21)541-2+5-06803:14
Sep '21 (ZWU21)546-2+5-4203:00
Dec '21 (ZWZ21)555-6+5-62603:14
Mar '22 (ZWH22)556-0sunch2303:13
May '22 (ZWK22)555-6s+2-6018:12
Jul '22 (ZWN22)538-2sunch103:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.