Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 18:15 - Friday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)493-4s-14-0017:00
Sep '19 (ZWU19)502-4s+9-06488513:19
Dec '19 (ZWZ19)513-4s+8-22204213:19
Mar '20 (ZWH20)525-2s+7-4909213:19
May '20 (ZWK20)531-0s+7-4205913:15
Jul '20 (ZWN20)531-2s+7-0171413:18
Sep '20 (ZWU20)538-0s+7-222413:14
Dec '20 (ZWZ20)549-4s+7-234213:14
Mar '21 (ZWH21)557-6s+7-22010:48
May '21 (ZWK21)559-4s+7-4609:41
Jul '21 (ZWN21)546-2s+7-2209:41
Sep '21 (ZWU21)546-2s+7-2016:40
Dec '21 (ZWZ21)556-2s+7-2016:43
Mar '22 (ZWH22)557-2s+8-2016:45
May '22 (ZWK22)557-2s+8-2016:39
Jul '22 (ZWN22)557-2s+8-2016:44


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.