Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 0:35 - Wednesday, May 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)681-0s+8-6020:50
Jul '24 (ZWN24)710-4+13-0757200:35
Sep '24 (ZWU24)729-4+12-0298400:31
Dec '24 (ZWZ24)750-2+10-4229000:30
Mar '25 (ZWH25)765-0+8-469100:28
May '25 (ZWK25)767-0+6-236800:28
Jul '25 (ZWN25)754-0+4-229100:09
Sep '25 (ZWU25)754-4+3-03000:09
Dec '25 (ZWZ25)758-4-1-02921:37
Mar '26 (ZWH26)758-0-3-42321:13
May '26 (ZWK26)753-0s+4-2917:53
Jul '26 (ZWN26)719-0s+3-61117:53


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.