Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 21:22 - Thursday, June 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)612-0s+19-0021:00
Jul '23 (ZWN23)607-0-3-6184921:18
Sep '23 (ZWU23)620-0-4-294821:04
Dec '23 (ZWZ23)639-2-4-435421:12
Mar '24 (ZWH24)655-0-4-2719:27
May '24 (ZWK24)662-0-5-21620:22
Jul '24 (ZWN24)668-4-4-25320:08
Sep '24 (ZWU24)682-0s+16-29218:21
Dec '24 (ZWZ24)690-6-4-01319:37
Mar '25 (ZWH25)703-4s+14-6218:21
May '25 (ZWK25)706-4s+13-6018:21
Jul '25 (ZWN25)688-4s+13-6218:21


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.