Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 19:16 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)532-0s+7-4006:55
Jul '25 (ZWN25)550-2s+7-44017:35
Sep '25 (ZWU25)554-4unch122419:17
Dec '25 (ZWZ25)575-2+0-273519:17
Mar '26 (ZWH26)593-4+0-227119:15
May '26 (ZWK26)605-0+1-01819:01
Jul '26 (ZWN26)611-4-0-4619:11
Sep '26 (ZWU26)624-0s+7-620817:35
Dec '26 (ZWZ26)639-6s+7-414517:35
Mar '27 (ZWH27)651-0s+7-26017:36
May '27 (ZWK27)654-2s+7-2017:36
Jul '27 (ZWN27)641-2s+7-0017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.