Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 23:39 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)1166-2s+14-2016:39
Jul '22 (ZWN22)1157-4s+14-22419213:19
Sep '22 (ZWU22)1166-2s+14-2777313:19
Dec '22 (ZWZ22)1173-4s+14-6731613:19
Mar '23 (ZWH23)1176-6s+15-0235313:19
May '23 (ZWK23)1166-0s+16-4127113:18
Jul '23 (ZWN23)1122-0s+17-4162013:19
Sep '23 (ZWU23)1094-2s+16-219013:19
Dec '23 (ZWZ23)1081-2s+16-077913:19
Mar '24 (ZWH24)1060-4s+16-62211:45
May '24 (ZWK24)1034-4s+17-4016:39
Jul '24 (ZWN24)985-6s+17-41311:59


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.