Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 13:15 - Wednesday, May 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)761-6s+11-2021:10
May '21 (ZWK21)755-6-4-07513:14
Jul '21 (ZWN21)730-0-11-65687113:15
Sep '21 (ZWU21)728-2-11-21775413:15
Dec '21 (ZWZ21)731-6-11-21221713:15
Mar '22 (ZWH22)735-6-10-6313913:14
May '22 (ZWK22)728-0-12-0106813:14
Jul '22 (ZWN22)695-2-3-6120113:14
Sep '22 (ZWU22)691-0-6-64513:05
Dec '22 (ZWZ22)700-0-3-428513:14
Mar '23 (ZWH23)694-6-9-62510:55
May '23 (ZWK23)678-6-19-6712:57
Jul '23 (ZWN23)650-0s+7-4218:18


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.