Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 14:54 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)517-6s-2-4020:40
Jul '25 (ZWN25)537-2s+8-445311:20
Sep '25 (ZWU25)549-0s+10-68732413:19
Dec '25 (ZWZ25)569-2s+9-24770513:19
Mar '26 (ZWH26)586-6s+7-42367913:19
May '26 (ZWK26)596-6s+7-0866113:19
Jul '26 (ZWN26)602-4s+6-2366113:17
Sep '26 (ZWU26)614-0s+5-651413:17
Dec '26 (ZWZ26)629-4s+5-042413:17
Mar '27 (ZWH27)640-4s+4-45108:32
May '27 (ZWK27)643-4s+4-4014:03
Jul '27 (ZWN27)630-4s+4-4014:03


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.