Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 15:48 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)522-4s-9-4017:52
Jul '25 (ZWN25)534-0s-6-6611:19
Sep '25 (ZWU25)541-4s-3-44922413:19
Dec '25 (ZWZ25)562-2s-3-21929113:19
Mar '26 (ZWH26)580-4s-3-2879013:19
May '26 (ZWK26)591-2s-3-0308213:18
Jul '26 (ZWN26)598-6s-2-6127613:19
Sep '26 (ZWU26)611-0s-3-09213:14
Dec '26 (ZWZ26)627-2s-2-627313:14
Mar '27 (ZWH27)639-0s-2-4119:01
May '27 (ZWK27)642-2s-2-4015:19
Jul '27 (ZWN27)629-4s-2-4015:19
Sep '27 (ZWU27)641-6s+641-6015:19
Dec '27 (ZWZ27)658-0s+658-0015:19
Mar '28 (ZWH28)669-6s+669-6015:19
May '28 (ZWK28)673-0s+673-0015:19
Jul '28 (ZWN28)660-2s+660-2015:19


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.