Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 9:17 - Sunday, April 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZWY00)	478-4s	-3-0	0	17:00
May '19 (ZWK19)	444-2s	-2-6	42238	17:41
Jul '19 (ZWN19)	448-2s	-2-0	57183	17:41
Sep '19 (ZWU19)	454-6s	-2-2	17797	17:41
Dec '19 (ZWZ19)	471-0s	-3-2	11153	17:41
Mar '20 (ZWH20)	487-6s	-3-6	3713	17:41
May '20 (ZWK20)	497-4s	-4-0	1345	17:41
Jul '20 (ZWN20)	500-6s	-4-4	483	17:41
Sep '20 (ZWU20)	507-6s	-5-0	85	17:41
Dec '20 (ZWZ20)	521-2s	-4-4	58	17:41
Mar '21 (ZWH21)	531-0s	-4-2	2	17:39
May '21 (ZWK21)	537-0s	-4-2	0	17:41
Jul '21 (ZWN21)	532-0s	-0-2	0	17:41

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.