Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 3:49 - Monday, June 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZWY00)	574-4s	+3-0	0	17:00
Jul '19 (ZWN19)	546-4	+8-0	9219	03:48
Sep '19 (ZWU19)	550-4	+8-4	7824	03:48
Dec '19 (ZWZ19)	560-2	+7-0	3327	03:48
Mar '20 (ZWH20)	569-4	+6-4	814	03:48
May '20 (ZWK20)	570-4	+5-4	386	03:48
Jul '20 (ZWN20)	565-6	+5-0	602	03:42
Sep '20 (ZWU20)	570-0	+4-4	149	03:38
Dec '20 (ZWZ20)	580-2	+4-0	176	03:37
Mar '21 (ZWH21)	586-4	+3-0	55	02:49
May '21 (ZWK21)	584-2s	-3-0	0	16:38
Jul '21 (ZWN21)	572-0s	-3-2	9	16:39

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.