Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 3:49 - Monday, June 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)574-4s+3-0017:00
Jul '19 (ZWN19)546-4+8-0921903:48
Sep '19 (ZWU19)550-4+8-4782403:48
Dec '19 (ZWZ19)560-2+7-0332703:48
Mar '20 (ZWH20)569-4+6-481403:48
May '20 (ZWK20)570-4+5-438603:48
Jul '20 (ZWN20)565-6+5-060203:42
Sep '20 (ZWU20)570-0+4-414903:38
Dec '20 (ZWZ20)580-2+4-017603:37
Mar '21 (ZWH21)586-4+3-05502:49
May '21 (ZWK21)584-2s-3-0016:38
Jul '21 (ZWN21)572-0s-3-2916:39


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.