Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 12:18 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZWY00)	469-0s	+1-4	0	17:00
Sep '19 (ZWU19)	470-6s	+1-6	41827	17:20
Dec '19 (ZWZ19)	477-4s	+3-0	46171	17:20
Mar '20 (ZWH20)	484-0s	+3-0	11646	17:20
May '20 (ZWK20)	489-6s	+3-0	2009	17:20
Jul '20 (ZWN20)	495-0s	+4-0	1852	17:20
Sep '20 (ZWU20)	503-2s	+4-0	228	17:20
Dec '20 (ZWZ20)	515-4s	+3-6	68	17:20
Mar '21 (ZWH21)	524-4s	+3-2	1	17:20
May '21 (ZWK21)	525-6s	+2-6	2	17:20
Jul '21 (ZWN21)	519-4s	+3-2	13	17:20
Sep '21 (ZWU21)	519-4s	+3-2	0	17:20
Dec '21 (ZWZ21)	533-2s	+3-2	0	17:20
Mar '22 (ZWH22)	534-6s	+3-2	0	17:20
May '22 (ZWK22)	534-6s	+3-2	0	17:20
Jul '22 (ZWN22)	534-6s	+3-2	0	17:20

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.