Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 18:42 - Sunday, April 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)542-6s+13-4017:24
May '24 (ZWK24)550-2s+13-42712517:24
Jul '24 (ZWN24)566-6s+13-64798217:24
Sep '24 (ZWU24)584-0s+13-61473717:24
Dec '24 (ZWZ24)608-6s+13-6924317:24
Mar '25 (ZWH25)629-4s+14-2183917:24
May '25 (ZWK25)641-2s+14-4110217:24
Jul '25 (ZWN25)643-2s+14-432117:24
Sep '25 (ZWU25)651-2s+15-410017:24
Dec '25 (ZWZ25)662-0s+16-26417:24
Mar '26 (ZWH26)670-4s+16-4817:20
May '26 (ZWK26)668-6s+16-4017:20
Jul '26 (ZWN26)632-4s+17-2017:20


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.