Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 6:14 - Monday, March 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)583-6s-16-6017:31
Mar '24 (ZWH24)564-0+4-03219:18
May '24 (ZWK24)554-4-3-2682105:14
Jul '24 (ZWN24)558-2-3-0215805:14
Sep '24 (ZWU24)566-4-3-2128605:12
Dec '24 (ZWZ24)582-0-2-693104:46
Mar '25 (ZWH25)596-4-2-631604:46
May '25 (ZWK25)609-2+0-46901:50
Jul '25 (ZWN25)610-6-2-04002:34
Sep '25 (ZWU25)620-2s-10-63017:23
Dec '25 (ZWZ25)629-2-0-43102:34
Mar '26 (ZWH26)642-0+1-22703:11
May '26 (ZWK26)638-0s-7-6003:11
Jul '26 (ZWN26)607-2s-7-2017:20


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.