Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 21:33 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)528-4s+10-6020:39
Jul '25 (ZWN25)537-2s+8-445318:09
Sep '25 (ZWU25)548-4-0-4115921:32
Dec '25 (ZWZ25)568-6-0-459121:26
Mar '26 (ZWH26)586-0-0-636921:26
May '26 (ZWK26)595-4-1-28521:28
Jul '26 (ZWN26)601-0-1-47721:28
Sep '26 (ZWU26)611-2-2-6620:04
Dec '26 (ZWZ26)626-6-2-6120:04
Mar '27 (ZWH27)640-4s+4-45118:09
May '27 (ZWK27)643-4s+4-4418:09
Jul '27 (ZWN27)630-4s+4-4018:09


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.