Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 20:24 - Sunday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)528-0s-8-0020:17
Jul '20 (ZWN20)508-6s-7-25655100:00
Sep '20 (ZWU20)512-6s-6-02643100:00
Dec '20 (ZWZ20)521-4s-5-41720300:00
Mar '21 (ZWH21)529-2s-5-0591900:00
May '21 (ZWK21)532-0s-5-0104000:00
Jul '21 (ZWN21)529-2s-5-265000:00
Sep '21 (ZWU21)533-0s-4-22400:00
Dec '21 (ZWZ21)542-4s-4-42500:00
Mar '22 (ZWH22)548-2s-3-61400:00
May '22 (ZWK22)543-0s-3-6000:00
Jul '22 (ZWN22)524-6s-3-6200:00


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.