Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 14:55 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)519-0s-3-4020:37
Sep '25 (ZWU25)538-0s-3-45218813:19
Dec '25 (ZWZ25)558-6s-3-41878413:19
Mar '26 (ZWH26)577-0s-3-4804913:19
May '26 (ZWK26)588-2s-3-0370513:17
Jul '26 (ZWN26)596-2s-2-4224313:18
Sep '26 (ZWU26)608-6s-2-221013:15
Dec '26 (ZWZ26)625-0s-2-218513:14
Mar '27 (ZWH27)636-6s-2-24713:14
May '27 (ZWK27)640-0s-2-2014:11
Jul '27 (ZWN27)627-6s-1-6014:11
Sep '27 (ZWU27)640-0s-1-6000:00
Dec '27 (ZWZ27)656-2s-1-6000:00
Mar '28 (ZWH28)668-0s-1-6000:00
May '28 (ZWK28)671-2s-1-6000:00
Jul '28 (ZWN28)658-4s-1-6000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.