Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 21:03 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)570-2s-6-4017:55
Jul '25 (ZWN25)566-4-1-2251621:02
Sep '25 (ZWU25)582-0-1-4416021:02
Dec '25 (ZWZ25)604-6-1-2121521:00
Mar '26 (ZWH26)623-6-1-630121:00
May '26 (ZWK26)634-2-1-417121:00
Jul '26 (ZWN26)639-6-1-67721:00
Sep '26 (ZWU26)651-2-0-61519:05
Dec '26 (ZWZ26)667-0-0-62020:21
Mar '27 (ZWH27)677-6-1-4920:21
May '27 (ZWK27)681-4s-5-21817:55
Jul '27 (ZWN27)668-0s-5-21817:54


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.