Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 0:21 - Saturday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)520-2s+4-4017:26
Sep '24 (ZWU24)542-6s+7-46138113:19
Dec '24 (ZWZ24)568-0s+8-02147613:19
Mar '25 (ZWH25)588-4s+7-6939913:19
May '25 (ZWK25)599-4s+7-2399913:19
Jul '25 (ZWN25)603-2s+5-0322913:17
Sep '25 (ZWU25)613-2s+3-682313:19
Dec '25 (ZWZ25)627-0s+3-045613:14
Mar '26 (ZWH26)636-0s+1-61009:47
May '26 (ZWK26)636-0s+0-2017:26
Jul '26 (ZWN26)616-0s+0-2017:26
Sep '26 (ZWU26)627-0s+0-2017:26
Dec '26 (ZWZ26)640-6s+0-2017:26
Mar '27 (ZWH27)650-4s+0-2017:26
May '27 (ZWK27)652-2s+0-2017:26
Jul '27 (ZWN27)628-0s+0-2017:26


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.