Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 19:05 - Monday, November 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)613-2s+1-4000:00
Dec '20 (ZWZ20)598-6s+5-42076513:20
Mar '21 (ZWH21)604-4s+5-06851013:20
May '21 (ZWK21)607-0s+4-6868913:20
Jul '21 (ZWN21)601-6s+3-4591713:20
Sep '21 (ZWU21)604-0s+3-4185516:45
Dec '21 (ZWZ21)611-2s+3-4107113:20
Mar '22 (ZWH22)616-6s+3-27613:20
May '22 (ZWK22)611-0s+3-2413:20
Jul '22 (ZWN22)594-2s+3-61813:20
Sep '22 (ZWU22)595-0s+3-4013:20
Dec '22 (ZWZ22)600-0s+3-2613:20
Mar '23 (ZWH23)599-0s+3-2013:20
May '23 (ZWK23)601-2s+3-2013:20
Jul '23 (ZWN23)582-2s+3-4013:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.