Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 4:06 - Friday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)773-2s+8-6021:08
May '21 (ZWK21)771-0+6-6401:52
Jul '21 (ZWN21)762-6+9-4844504:05
Sep '21 (ZWU21)763-4+9-2216604:05
Dec '21 (ZWZ21)765-6+8-2279204:05
Mar '22 (ZWH22)769-2+8-0106404:01
May '22 (ZWK22)762-4+8-018802:15
Jul '22 (ZWN22)710-0+3-058102:33
Sep '22 (ZWU22)706-0+0-61102:49
Dec '22 (ZWZ22)712-0+1-21902:47
Mar '23 (ZWH23)710-4-2-0701:49
May '23 (ZWK23)707-6s+5-4018:33
Jul '23 (ZWN23)660-0-0-2221:03


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.