Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 4:54 - Tuesday, March 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)533-6s+14-2020:47
May '24 (ZWK24)539-2-3-4301304:54
Jul '24 (ZWN24)554-0-3-4125504:54
Sep '24 (ZWU24)569-2-3-440304:52
Dec '24 (ZWZ24)589-4-4-430904:52
Mar '25 (ZWH25)609-6-2-24604:02
May '25 (ZWK25)625-0+1-62419:00
Jul '25 (ZWN25)627-2s+9-011718:06
Sep '25 (ZWU25)635-6s+8-21718:06
Dec '25 (ZWZ25)646-6s+7-41318:06
Mar '26 (ZWH26)657-0s+7-4018:06
May '26 (ZWK26)654-2s+7-4018:06
Jul '26 (ZWN26)623-4s+7-4018:06


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.