Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 9:26 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZWY00)	582-0s	+7-0	0	17:00
Dec '19 (ZWZ19)	536-2	+1-2	57	02:48
Mar '20 (ZWH20)	528-2	+0-6	5609	07:44
May '20 (ZWK20)	532-0	+0-4	1790	07:44
Jul '20 (ZWN20)	533-0	+0-2	809	07:41
Sep '20 (ZWU20)	538-6	+0-4	695	07:40
Dec '20 (ZWZ20)	548-6	+0-4	234	07:40
Mar '21 (ZWH21)	556-4	+0-6	23	07:31
May '21 (ZWK21)	554-0s	unch	53	18:09
Jul '21 (ZWN21)	542-4s	-1-6	64	18:09
Sep '21 (ZWU21)	546-0s	-1-0	4	18:08
Dec '21 (ZWZ21)	557-6s	-1-4	18	18:08
Mar '22 (ZWH22)	561-2s	-1-4	0	18:08
May '22 (ZWK22)	561-2s	-1-4	0	18:08
Jul '22 (ZWN22)	561-2s	-1-4	0	18:08

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.