Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 9:26 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)582-0s+7-0017:00
Dec '19 (ZWZ19)536-2+1-25702:48
Mar '20 (ZWH20)528-2+0-6560907:44
May '20 (ZWK20)532-0+0-4179007:44
Jul '20 (ZWN20)533-0+0-280907:41
Sep '20 (ZWU20)538-6+0-469507:40
Dec '20 (ZWZ20)548-6+0-423407:40
Mar '21 (ZWH21)556-4+0-62307:31
May '21 (ZWK21)554-0sunch5318:09
Jul '21 (ZWN21)542-4s-1-66418:09
Sep '21 (ZWU21)546-0s-1-0418:08
Dec '21 (ZWZ21)557-6s-1-41818:08
Mar '22 (ZWH22)561-2s-1-4018:08
May '22 (ZWK22)561-2s-1-4018:08
Jul '22 (ZWN22)561-2s-1-4018:08


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.