Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 12:08 - Sunday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)644-0s-7-0017:00
Mar '20 (ZWH20)573-4s-7-05523217:20
May '20 (ZWK20)572-4s-6-42561917:20
Jul '20 (ZWN20)573-0s-5-61842917:20
Sep '20 (ZWU20)578-2s-5-2519417:20
Dec '20 (ZWZ20)586-2s-4-6365417:20
Mar '21 (ZWH21)592-6s-4-633317:20
May '21 (ZWK21)588-2s-3-24917:20
Jul '21 (ZWN21)569-4s-2-06017:20
Sep '21 (ZWU21)571-2s-2-4917:20
Dec '21 (ZWZ21)579-4s-1-6717:20
Mar '22 (ZWH22)584-4s-0-61317:20
May '22 (ZWK22)583-6s-0-6017:20
Jul '22 (ZWN22)574-2s-0-6017:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.