Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 11:14 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)528-4s+10-6020:39
Jul '25 (ZWN25)544-6+7-45409:41
Sep '25 (ZWU25)556-2+7-24606711:14
Dec '25 (ZWZ25)576-0+6-61897311:14
Mar '26 (ZWH26)593-0+6-21089111:14
May '26 (ZWK26)602-6+6-0260311:13
Jul '26 (ZWN26)608-0+5-4220411:13
Sep '26 (ZWU26)619-0+5-028911:08
Dec '26 (ZWZ26)634-0+4-436011:07
Mar '27 (ZWH27)636-6-3-6407:04
May '27 (ZWK27)643-4s+4-4418:09
Jul '27 (ZWN27)630-4s+4-4018:09


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.