Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 18:02 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)547-4s+5-4020:49
May '24 (ZWK24)560-2s+12-66912313:19
Jul '24 (ZWN24)575-6s+13-04548813:19
Sep '24 (ZWU24)591-4s+11-02072313:19
Dec '24 (ZWZ24)612-0s+8-61464513:19
Mar '25 (ZWH25)628-2s+6-4299313:19
May '25 (ZWK25)638-4s+5-449413:01
Jul '25 (ZWN25)640-6s+4-632213:18
Sep '25 (ZWU25)647-4s+3-41611:20
Dec '25 (ZWZ25)657-4s+2-41018:02
Mar '26 (ZWH26)666-2s+1-2018:02
May '26 (ZWK26)664-4s+1-2018:02
Jul '26 (ZWN26)627-2s+1-2018:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.