Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 19:58 - Friday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)517-4sunch017:00
Sep '20 (ZWU20)500-0s+3-27307513:19
Dec '20 (ZWZ20)509-4s+3-06803713:19
Mar '21 (ZWH21)516-2s+2-61806013:19
May '21 (ZWK21)521-0s+2-0410813:19
Jul '21 (ZWN21)524-6s+1-4505913:19
Sep '21 (ZWU21)531-6s+1-249513:19
Dec '21 (ZWZ21)542-6s+1-269813:14
Mar '22 (ZWH22)550-4s+1-4117:27
May '22 (ZWK22)551-4s+1-0017:20
Jul '22 (ZWN22)543-6s+1-0017:20
Sep '22 (ZWU22)543-6s+1-0017:20
Dec '22 (ZWZ22)550-6s+1-0017:20
Mar '23 (ZWH23)550-6s+1-0017:20
May '23 (ZWK23)550-6s+1-0017:20
Jul '23 (ZWN23)545-4s+1-0017:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.