Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 12:43 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)469-0s+1-4017:00
Sep '19 (ZWU19)470-6s+1-64182717:20
Dec '19 (ZWZ19)477-4s+3-04617117:20
Mar '20 (ZWH20)484-0s+3-01164617:20
May '20 (ZWK20)489-6s+3-0200917:20
Jul '20 (ZWN20)495-0s+4-0185217:20
Sep '20 (ZWU20)503-2s+4-022817:20
Dec '20 (ZWZ20)515-4s+3-66817:20
Mar '21 (ZWH21)524-4s+3-2117:20
May '21 (ZWK21)525-6s+2-6217:20
Jul '21 (ZWN21)519-4s+3-21317:20
Sep '21 (ZWU21)519-4s+3-2017:20
Dec '21 (ZWZ21)533-2s+3-2017:20
Mar '22 (ZWH22)534-6s+3-2017:20
May '22 (ZWK22)534-6s+3-2017:20
Jul '22 (ZWN22)534-6s+3-2017:20


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.