Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 1:28 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1113-0s-9-0021:07
Aug '24 (ZSQ24)1108-0-3-0125301:26
Sep '24 (ZSU24)1058-6-1-4113101:25
Nov '24 (ZSX24)1062-0-2-0878401:27
Jan '25 (ZSF25)1075-6-2-087001:27
Mar '25 (ZSH25)1085-2-1-662801:27
May '25 (ZSK25)1094-0-1-461901:27
Jul '25 (ZSN25)1101-6-1-625001:26
Aug '25 (ZSQ25)1098-4s-9-017918:06
Sep '25 (ZSU25)1080-2s-8-417317:59
Nov '25 (ZSX25)1078-6+0-612801:27
Jan '26 (ZSF26)1089-2s-8-2018:06
Mar '26 (ZSH26)1091-0s-8-2017:59
May '26 (ZSK26)1095-4s-8-0018:06
Jul '26 (ZSN26)1102-0s-7-6018:06
Aug '26 (ZSQ26)1095-0s-7-6017:59
Sep '26 (ZSU26)1082-2s-7-6017:59
Nov '26 (ZSX26)1081-0s-6-6117:59
Jul '27 (ZSN27)1093-6s-6-6018:06
Nov '27 (ZSX27)1067-0s-6-6018:06


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.