Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 9:43 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1005-0s+3-0020:35
Mar '25 (ZSH25)1039-2+0-62777108:43
May '25 (ZSK25)1055-4unch3044008:43
Jul '25 (ZSN25)1071-2-0-21442608:43
Aug '25 (ZSQ25)1069-6unch325608:43
Sep '25 (ZSU25)1054-4-0-4182708:43
Nov '25 (ZSX25)1057-0-1-0461808:43
Jan '26 (ZSF26)1066-4-1-421308:43
Mar '26 (ZSH26)1066-6-0-69308:41
May '26 (ZSK26)1069-0-1-410508:43
Jul '26 (ZSN26)1075-6-0-46608:41
Aug '26 (ZSQ26)1068-2s+4-6017:57
Sep '26 (ZSU26)1048-6s+5-2017:57
Nov '26 (ZSX26)1046-6unch1208:43
Jan '27 (ZSF27)1056-6s+7-21117:57
Mar '27 (ZSH27)1057-2s+7-2017:57
May '27 (ZSK27)1062-2s+7-2017:56
Jul '27 (ZSN27)1073-2s+7-2017:57
Aug '27 (ZSQ27)1072-0s+7-2000:00
Sep '27 (ZSU27)1059-4s+7-2017:57
Nov '27 (ZSX27)1059-0s+6-0217:57
Jul '28 (ZSN28)1079-6s+6-0017:56
Nov '28 (ZSX28)1046-0s+6-0017:57


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.