Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 22:04 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1035-0s+2-0022:04
Jul '25 (ZSN25)1040-6-15-46820:28
Aug '25 (ZSQ25)1039-0-16-4566422:03
Sep '25 (ZSU25)1025-2-16-0464022:02
Nov '25 (ZSX25)1033-0-16-22076822:02
Jan '26 (ZSF26)1048-6-15-6345422:02
Mar '26 (ZSH26)1061-4-14-4283222:00
May '26 (ZSK26)1072-2-13-6101922:00
Jul '26 (ZSN26)1080-0-14-073121:55
Aug '26 (ZSQ26)1089-6s+3-011817:53
Sep '26 (ZSU26)1064-2-10-0619:00
Nov '26 (ZSX26)1060-0-11-433021:37
Jan '27 (ZSF27)1082-6s+4-2817:53
Mar '27 (ZSH27)1084-4s+4-4617:53
May '27 (ZSK27)1090-2s+5-2017:49
Jul '27 (ZSN27)1098-0s+5-41217:53
Aug '27 (ZSQ27)1096-4s+5-4022:04
Sep '27 (ZSU27)1080-6s+5-0017:53
Nov '27 (ZSX27)1076-0-3-6119:00
Jul '28 (ZSN28)1099-4s+5-0017:49
Nov '28 (ZSX28)1071-6s+5-0017:53


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.