Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 13:13 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1265-0s+5-0020:51
Nov '23 (ZSX23)1303-4+0-612288313:13
Jan '24 (ZSF24)1323-0+2-06038713:13
Mar '24 (ZSH24)1335-6+3-02443013:13
May '24 (ZSK24)1345-0+4-21815013:13
Jul '24 (ZSN24)1347-2+5-01154913:13
Aug '24 (ZSQ24)1330-6+6-4139013:11
Sep '24 (ZSU24)1290-2+7-037313:00
Nov '24 (ZSX24)1273-0+7-0344813:12
Jan '25 (ZSF25)1283-2+11-28210:40
Mar '25 (ZSH25)1269-2+5-45311:38
May '25 (ZSK25)1265-0+5-03911:38
Jul '25 (ZSN25)1261-4s+5-6017:20
Aug '25 (ZSQ25)1255-4s+5-6017:20
Sep '25 (ZSU25)1223-4s+5-6017:20
Nov '25 (ZSX25)1216-0+4-01411:49
Jul '26 (ZSN26)1212-0s+4-6017:20
Nov '26 (ZSX26)1158-2s+4-6017:20


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.