Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 22:27 - Friday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1112-0s-12-0017:55
Jul '24 (ZSN24)1134-4s-8-2417:55
Aug '24 (ZSQ24)1105-0s-12-03784213:19
Sep '24 (ZSU24)1058-4s-5-22851413:19
Nov '24 (ZSX24)1065-2s-2-411695613:19
Jan '25 (ZSF25)1080-6s-2-22376213:19
Mar '25 (ZSH25)1092-6s-1-21555813:19
May '25 (ZSK25)1103-6s-0-2757813:19
Jul '25 (ZSN25)1113-2sunch381913:18
Aug '25 (ZSQ25)1109-2s+0-221412:10
Sep '25 (ZSU25)1092-2s+2-230910:06
Nov '25 (ZSX25)1090-2s+4-6162213:18
Jan '26 (ZSF26)1101-2s+5-410912:10
Mar '26 (ZSH26)1101-6s+5-4717:55
May '26 (ZSK26)1105-6s+5-26710:55
Jul '26 (ZSN26)1111-4s+5-09710:58
Aug '26 (ZSQ26)1107-6s+7-2017:55
Sep '26 (ZSU26)1094-4s+6-2017:55
Nov '26 (ZSX26)1087-4s+6-25511:00
Jul '27 (ZSN27)1093-4s+6-2017:55
Nov '27 (ZSX27)1075-0s+6-2017:55


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.