Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 7:24 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1008-0s-27-0020:39
Jul '25 (ZSN25)1033-0+1-22105:56
Aug '25 (ZSQ25)1023-4-8-0947107:23
Sep '25 (ZSU25)1007-4-6-0856007:24
Nov '25 (ZSX25)1015-4-5-22527807:23
Jan '26 (ZSF26)1031-4-5-2408007:23
Mar '26 (ZSH26)1044-2-5-0244407:23
May '26 (ZSK26)1055-6-4-6122707:23
Jul '26 (ZSN26)1065-0-4-488007:20
Aug '26 (ZSQ26)1061-4-4-4307:12
Sep '26 (ZSU26)1051-6s-22-413517:35
Nov '26 (ZSX26)1046-0-4-425907:18
Jan '27 (ZSF27)1061-6s-21-0917:35
Mar '27 (ZSH27)1063-4s-21-0017:35
May '27 (ZSK27)1068-6s-21-4017:35
Jul '27 (ZSN27)1076-2s-21-6017:35
Aug '27 (ZSQ27)1074-6s-21-6007:22
Sep '27 (ZSU27)1060-0s-20-6017:35
Nov '27 (ZSX27)1059-0s-20-6117:35
Jul '28 (ZSN28)1078-6s-20-6017:35
Nov '28 (ZSX28)1051-0s-20-6017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.