Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 9:08 - Saturday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1564-0s-150-0016:39
Jul '22 (ZSN22)1626-0s-49-0440613:19
Aug '22 (ZSQ22)1509-6s-50-62861313:19
Sep '22 (ZSU22)1416-6s-58-61061613:19
Nov '22 (ZSX22)1395-2s-62-612168313:19
Jan '23 (ZSF23)1400-6s-61-41584413:19
Mar '23 (ZSH23)1396-2s-57-2979613:19
May '23 (ZSK23)1396-0s-54-4644813:16
Jul '23 (ZSN23)1392-6s-52-4416213:19
Aug '23 (ZSQ23)1370-6s-47-41716:39
Sep '23 (ZSU23)1324-4s-41-44710:22
Nov '23 (ZSX23)1299-0s-37-4188713:18
Jan '24 (ZSF24)1301-6s-37-21313:08
Mar '24 (ZSH24)1292-2s-36-41109:30
May '24 (ZSK24)1288-0s-36-4816:39
Jul '24 (ZSN24)1285-2s-36-0016:39
Aug '24 (ZSQ24)1281-0s-36-0016:39
Sep '24 (ZSU24)1274-0s-36-0016:39
Nov '24 (ZSX24)1250-6s-25-22413:14
Jul '25 (ZSN25)1254-6s-25-2016:39
Nov '25 (ZSX25)1218-2s-25-2016:39


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.