Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 7:45 - Thursday, December 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1459-0s+17-0020:53
Jan '23 (ZSF23)1475-0+3-01508006:44
Mar '23 (ZSH23)1480-2+3-0912106:44
May '23 (ZSK23)1486-4+2-2346606:44
Jul '23 (ZSN23)1490-6+1-6245206:44
Aug '23 (ZSQ23)1471-6+1-617306:40
Sep '23 (ZSU23)1424-2+0-49606:42
Nov '23 (ZSX23)1397-4-1-2179706:43
Jan '24 (ZSF24)1401-2+0-24906:31
Mar '24 (ZSH24)1390-4-3-6219:03
May '24 (ZSK24)1392-0s+13-426218:28
Jul '24 (ZSN24)1394-6+0-41002:50
Aug '24 (ZSQ24)1383-4s+14-2218:29
Sep '24 (ZSU24)1363-2s+14-2018:28
Nov '24 (ZSX24)1341-0+0-21100:51
Jan '25 (ZSF25)1343-0unch200:50
Mar '25 (ZSH25)1332-4s+11-2018:29
May '25 (ZSK25)1327-6s+11-2018:27
Jul '25 (ZSN25)1337-2s+11-2018:28
Aug '25 (ZSQ25)1326-4s+11-2016:39
Sep '25 (ZSU25)1306-2s+11-2018:27
Nov '25 (ZSX25)1277-0s+5-2418:27
Jul '26 (ZSN26)1273-0s+5-2018:29
Nov '26 (ZSX26)1225-0s+8-0018:28


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.