Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 13:02 - Friday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1329-0s-123-4021:08
Jul '21 (ZSN21)1399-0+69-28441213:01
Aug '21 (ZSQ21)1359-6+64-63367813:01
Sep '21 (ZSU21)1321-6+63-21445813:01
Nov '21 (ZSX21)1316-0+63-212541813:01
Jan '22 (ZSF22)1319-0+62-21281913:01
Mar '22 (ZSH22)1304-6+63-0880613:01
May '22 (ZSK22)1303-4+63-0398413:01
Jul '22 (ZSN22)1306-2+61-6260213:01
Aug '22 (ZSQ22)1295-4+64-421612:47
Sep '22 (ZSU22)1231-0+39-411207:34
Nov '22 (ZSX22)1217-6+56-094413:00
Jan '23 (ZSF23)1219-2+58-28512:37
Mar '23 (ZSH23)1195-4+53-44711:24
May '23 (ZSK23)1139-6s-56-6018:21
Jul '23 (ZSN23)1141-0s-55-2318:21
Aug '23 (ZSQ23)1137-4s-55-2018:21
Sep '23 (ZSU23)1085-6s-55-2018:22
Nov '23 (ZSX23)1141-2+52-01211:49
Jul '24 (ZSN24)1090-0s-47-0018:21
Nov '24 (ZSX24)1073-2+21-2412:24


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.