Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 15:38 - Thursday, August 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1564-0s+3-0020:58
Aug '22 (ZSQ22)1709-4s+20-69313:08
Sep '22 (ZSU22)1520-2s+11-21435113:19
Nov '22 (ZSX22)1448-4s+20-67910713:19
Jan '23 (ZSF23)1455-0s+21-21755113:19
Mar '23 (ZSH23)1454-6s+20-21108113:19
May '23 (ZSK23)1454-6s+19-4552013:19
Jul '23 (ZSN23)1452-4s+19-4385313:19
Aug '23 (ZSQ23)1428-0s+19-09911:07
Sep '23 (ZSU23)1380-2s+21-26013:14
Nov '23 (ZSX23)1363-0s+21-2285713:18
Jan '24 (ZSF24)1366-0s+21-44913:14
Mar '24 (ZSH24)1357-2s+21-2015:20
May '24 (ZSK24)1352-2s+20-6015:20
Jul '24 (ZSN24)1350-0s+20-2015:20
Aug '24 (ZSQ24)1343-0s+20-2015:20
Sep '24 (ZSU24)1321-0s+20-2015:20
Nov '24 (ZSX24)1280-0s+15-62410:30
Jul '25 (ZSN25)1284-0s+15-6015:20
Nov '25 (ZSX25)1243-6s+13-0810:30


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.