Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 10:31 - Saturday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1017-0s+15-0021:05
Nov '20 (ZSX20)1043-4s+15-017709816:41
Jan '21 (ZSF21)1047-2s+16-05572916:41
Mar '21 (ZSH21)1038-0s+14-23194116:41
May '21 (ZSK21)1030-4s+11-41823416:41
Jul '21 (ZSN21)1030-2s+10-41637716:41
Aug '21 (ZSQ21)1022-0s+9-0131116:41
Sep '21 (ZSU21)997-2s+7-068416:41
Nov '21 (ZSX21)976-2s+4-6979216:41
Jan '22 (ZSF22)975-4s+4-090016:41
Mar '22 (ZSH22)955-6s+2-2189916:41
May '22 (ZSK22)952-2s+1-244116:41
Jul '22 (ZSN22)953-2s+0-217716:41
Aug '22 (ZSQ22)950-2sunch016:41
Sep '22 (ZSU22)938-0sunch016:41
Nov '22 (ZSX22)925-6s+1-426116:41
Jul '23 (ZSN23)940-2s+1-4016:41
Nov '23 (ZSX23)919-4s-0-2116:41


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.