Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 12:48 - Thursday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1250-0s+8-0019:33
Nov '21 (ZSX21)1284-6+2-05843812:47
Jan '22 (ZSF22)1294-0+2-22005012:47
Mar '22 (ZSH22)1297-0+1-6783212:47
May '22 (ZSK22)1302-4+1-4287012:47
Jul '22 (ZSN22)1305-4+1-4123812:44
Aug '22 (ZSQ22)1292-4-2-25510:37
Sep '22 (ZSU22)1267-0unch5111:03
Nov '22 (ZSX22)1253-0+1-0183212:42
Jan '23 (ZSF23)1253-6+1-61311:50
Mar '23 (ZSH23)1236-4+1-66412:42
May '23 (ZSK23)1234-6+3-63012:12
Jul '23 (ZSN23)1236-2+4-22512:16
Aug '23 (ZSQ23)1226-0s+2-2018:16
Sep '23 (ZSU23)1190-0s+2-2018:18
Nov '23 (ZSX23)1185-4s+0-61718:17
Jul '24 (ZSN24)1185-2s-0-2018:16
Nov '24 (ZSX24)1140-0+1-4601:37


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.