Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 15:36 - Saturday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)868-0s-9-4015:39
Jul '20 (ZSN20)891-4s-6-66715:59
Aug '20 (ZSQ20)887-2s-9-24075015:59
Sep '20 (ZSU20)885-4s-9-61565315:59
Nov '20 (ZSX20)890-6s-10-612059015:59
Jan '21 (ZSF21)896-2s-10-61271615:59
Mar '21 (ZSH21)892-4s-10-4985715:59
May '21 (ZSK21)891-2s-9-6442515:59
Jul '21 (ZSN21)897-0s-9-2304415:59
Aug '21 (ZSQ21)897-0s-9-29115:59
Sep '21 (ZSU21)890-4s-9-64315:59
Nov '21 (ZSX21)888-2s-8-6127115:59
Jan '22 (ZSF22)891-0s-9-0415:59
Mar '22 (ZSH22)881-6s-12-03815:59
May '22 (ZSK22)883-6s-12-0016:41
Jul '22 (ZSN22)890-4s-12-4016:41
Aug '22 (ZSQ22)891-4s-11-4016:41
Sep '22 (ZSU22)889-2s-11-4016:41
Nov '22 (ZSX22)883-6s-11-2016:41
Jul '23 (ZSN23)903-6s-11-2016:41
Nov '23 (ZSX23)892-0s-11-2016:41


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.