Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 7:17 - Thursday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)846-0s-4-4017:00
Nov '19 (ZSX19)887-4-1-2668307:17
Jan '20 (ZSF20)900-6-1-490207:13
Mar '20 (ZSH20)913-6-1-477407:13
May '20 (ZSK20)924-6-1-466107:13
Jul '20 (ZSN20)934-4-1-473007:17
Aug '20 (ZSQ20)940-2+0-42306:26
Sep '20 (ZSU20)940-2-0-61004:19
Nov '20 (ZSX20)946-0-2-022807:13
Jan '21 (ZSF21)956-2s-4-63518:11
Mar '21 (ZSH21)959-6s-4-44318:11
May '21 (ZSK21)964-4s-4-6618:11
Jul '21 (ZSN21)972-0s-4-42018:10
Aug '21 (ZSQ21)972-0s-4-4018:10
Sep '21 (ZSU21)962-0s-4-4018:09
Nov '21 (ZSX21)950-0-1-02207:17
Jul '22 (ZSN22)954-6s-3-6018:10
Nov '22 (ZSX22)943-0s-3-6018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.