Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 21:41 - Thursday, June 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1336-0s+29-0021:00
Jul '23 (ZSN23)1323-4-6-0542521:40
Aug '23 (ZSQ23)1237-6-6-293121:36
Sep '23 (ZSU23)1171-4-5-669021:37
Nov '23 (ZSX23)1165-0-4-0253121:40
Jan '24 (ZSF24)1174-2-4-410221:36
Mar '24 (ZSH24)1176-4-3-08419:04
May '24 (ZSK24)1179-6-3-48321:35
Jul '24 (ZSN24)1184-2-2-6221:35
Aug '24 (ZSQ24)1176-0s+16-25318:21
Sep '24 (ZSU24)1147-2s+14-27918:20
Nov '24 (ZSX24)1133-0-2-01620:29
Jan '25 (ZSF25)1136-6s+12-21018:20
Mar '25 (ZSH25)1130-4s+11-4618:21
May '25 (ZSK25)1123-0s+12-4718:19
Jul '25 (ZSN25)1125-4s+11-4718:20
Aug '25 (ZSQ25)1114-6s+11-4018:21
Sep '25 (ZSU25)1093-6s+11-4018:19
Nov '25 (ZSX25)1093-4s+7-0618:19
Jul '26 (ZSN26)1097-2s+9-2318:21
Nov '26 (ZSX26)1063-6s+10-6318:20


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.