Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 2:53 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)988-0s-8-0017:52
Jul '25 (ZSN25)1004-0s-8-42210:42
Aug '25 (ZSQ25)1004-2s-8-23645313:19
Sep '25 (ZSU25)995-0s-7-22328613:19
Nov '25 (ZSX25)1007-2s-6-410801713:19
Jan '26 (ZSF26)1024-0s-6-42806113:19
Mar '26 (ZSH26)1038-0s-5-61181413:19
May '26 (ZSK26)1050-4s-5-2530513:19
Jul '26 (ZSN26)1059-4s-5-2461913:18
Aug '26 (ZSQ26)1057-4s-4-054313:18
Sep '26 (ZSU26)1044-0s-4-214111:30
Nov '26 (ZSX26)1044-0s-4-2109813:19
Jan '27 (ZSF27)1055-6s-4-2700:00
Mar '27 (ZSH27)1057-4s-4-2700:00
May '27 (ZSK27)1063-2s-4-0300:00
Jul '27 (ZSN27)1070-6s-4-0300:00
Aug '27 (ZSQ27)1069-2s-4-0000:00
Sep '27 (ZSU27)1054-6s-4-6000:00
Nov '27 (ZSX27)1053-6s-4-66209:29
Jul '28 (ZSN28)1074-0s-4-6000:00
Nov '28 (ZSX28)1046-2s-4-6000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.