Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 5:27 - Saturday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1144-0s+5-0018:06
Jul '24 (ZSN24)1160-4s+5-28526013:19
Aug '24 (ZSQ24)1147-0s+7-24164513:19
Sep '24 (ZSU24)1119-4s+6-22251313:19
Nov '24 (ZSX24)1120-0s+3-213263213:19
Jan '25 (ZSF25)1132-6s+1-62132513:19
Mar '25 (ZSH25)1137-2s+1-41413313:19
May '25 (ZSK25)1143-2s+1-0465013:19
Jul '25 (ZSN25)1149-4s+0-6250613:19
Aug '25 (ZSQ25)1143-4s-0-29610:01
Sep '25 (ZSU25)1119-2s-2-619413:02
Nov '25 (ZSX25)1110-0s-4-2152913:18
Jan '26 (ZSF26)1120-0s-3-419518:06
Mar '26 (ZSH26)1119-4s-3-221118:06
May '26 (ZSK26)1123-2s-3-217818:06
Jul '26 (ZSN26)1129-2s-3-228512:35
Aug '26 (ZSQ26)1123-2s-3-2018:06
Sep '26 (ZSU26)1100-6s-2-4018:06
Nov '26 (ZSX26)1093-6s-2-4509:19
Jul '27 (ZSN27)1094-0s-2-4018:06
Nov '27 (ZSX27)1064-0s-2-4018:06


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.