Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 23:51 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1758-0s+3-0016:39
Jul '22 (ZSN22)1732-2s+5-68445313:19
Aug '22 (ZSQ22)1663-0s+3-4944113:19
Sep '22 (ZSU22)1584-4sunch422713:19
Nov '22 (ZSX22)1544-0s-0-64974613:19
Jan '23 (ZSF23)1547-6s+0-2687313:19
Mar '23 (ZSH23)1539-4s+2-6459613:19
May '23 (ZSK23)1539-2s+4-2378113:19
Jul '23 (ZSN23)1537-0s+4-4177513:16
Aug '23 (ZSQ23)1516-2s+4-42912:49
Sep '23 (ZSU23)1464-6s+5-63116:39
Nov '23 (ZSX23)1422-4s+2-430813:18
Jan '24 (ZSF24)1424-0s+2-21409:39
Mar '24 (ZSH24)1412-4s+1-61316:39
May '24 (ZSK24)1408-6sunch3511:33
Jul '24 (ZSN24)1408-4s+2-2116:39
Aug '24 (ZSQ24)1404-6s+2-2016:39
Sep '24 (ZSU24)1401-4s+2-0016:39
Nov '24 (ZSX24)1335-2s-2-6210:59
Jul '25 (ZSN25)1335-2s-2-6016:39
Nov '25 (ZSX25)1295-6s-2-6016:39


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.