Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 21:41 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1010-0s+12-0020:39
Jul '25 (ZSN25)1027-2+2-4119:00
Aug '25 (ZSQ25)1029-6unch367421:41
Sep '25 (ZSU25)1016-2-2-2296121:41
Nov '25 (ZSX25)1025-0-2-2612721:40
Jan '26 (ZSF26)1040-4-2-255921:40
Mar '26 (ZSH26)1053-0-2-427521:41
May '26 (ZSK26)1064-2-2-214021:38
Jul '26 (ZSN26)1072-2-2-623921:38
Aug '26 (ZSQ26)1071-0s+0-25218:08
Sep '26 (ZSU26)1055-6s+1-02718:08
Nov '26 (ZSX26)1051-4-2-0721:34
Jan '27 (ZSF27)1064-6s+0-41718:09
Mar '27 (ZSH27)1066-2s+0-4018:09
May '27 (ZSK27)1071-2s+0-4018:08
Jul '27 (ZSN27)1078-6s+0-4018:09
Aug '27 (ZSQ27)1077-2s+0-4018:09
Sep '27 (ZSU27)1061-2s+0-2018:08
Nov '27 (ZSX27)1061-0s+0-2018:09
Jul '28 (ZSN28)1080-6s+0-2018:08
Nov '28 (ZSX28)1053-0s+0-2018:09


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.