Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 13:25 - Wednesday, May 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1642-0s+27-4021:10
May '21 (ZSK21)1660-4s+23-017213:13
Jul '21 (ZSN21)1642-4s+27-613824413:19
Aug '21 (ZSQ21)1572-4s+19-01871013:19
Sep '21 (ZSU21)1486-2s+14-21032913:19
Nov '21 (ZSX21)1443-6s+12-27827413:19
Jan '22 (ZSF22)1440-2s+11-21020813:19
Mar '22 (ZSH22)1398-4s+4-6778313:19
May '22 (ZSK22)1383-6s+1-6280713:19
Jul '22 (ZSN22)1378-4sunch208013:19
Aug '22 (ZSQ22)1352-2s-3-017012:53
Sep '22 (ZSU22)1294-6s-7-632212:59
Nov '22 (ZSX22)1252-0s-15-6161613:19
Jan '23 (ZSF23)1254-4s-15-6411:11
Mar '23 (ZSH23)1247-2s-15-6013:20
May '23 (ZSK23)1248-0s-15-6013:20
Jul '23 (ZSN23)1246-0s-15-6013:20
Aug '23 (ZSQ23)1242-4s-15-6013:20
Sep '23 (ZSU23)1212-2s-15-6013:20
Nov '23 (ZSX23)1137-6s-17-4912:49
Jul '24 (ZSN24)1138-4s-17-4013:20
Nov '24 (ZSX24)1111-4s-17-4111:19


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.