Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 21:08 - Sunday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)821-0s+2-0021:17
Jul '20 (ZSN20)833-2s-1-68674400:00
Aug '20 (ZSQ20)836-4s-2-01161100:00
Sep '20 (ZSU20)838-4s-1-4874200:00
Nov '20 (ZSX20)844-4s-1-04044500:00
Jan '21 (ZSF21)848-4s-1-0930200:00
Mar '21 (ZSH21)844-6sunch1082300:00
May '21 (ZSK21)844-6s+1-0338600:00
Jul '21 (ZSN21)852-6s+0-6282800:00
Aug '21 (ZSQ21)854-0s+0-452200:00
Sep '21 (ZSU21)849-6s+0-43800:00
Nov '21 (ZSX21)847-6s+0-4123400:00
Jan '22 (ZSF22)854-6s+0-4000:00
Mar '22 (ZSH22)853-2s+1-2000:00
May '22 (ZSK22)857-0s+1-2000:00
Jul '22 (ZSN22)862-4s+1-2000:00
Aug '22 (ZSQ22)861-4s+1-0000:00
Sep '22 (ZSU22)861-4s+1-0000:00
Nov '22 (ZSX22)861-2s-0-2600:00
Jul '23 (ZSN23)881-2s-0-2000:00
Nov '23 (ZSX23)877-4s-0-4000:00


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.