Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 2:12 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)777-0s+5-0017:00
Jul '19 (ZSN19)825-4-3-0530902:12
Aug '19 (ZSQ19)832-2-3-257802:11
Sep '19 (ZSU19)839-0-3-246802:11
Nov '19 (ZSX19)852-2-3-0148702:12
Jan '20 (ZSF20)863-0-4-219601:55
Mar '20 (ZSH20)871-4-3-66401:31
May '20 (ZSK20)883-2-1-67723:33
Jul '20 (ZSN20)895-2-1-4196217:47
Aug '20 (ZSQ20)899-6s+6-43117:47
Sep '20 (ZSU20)898-4s+6-6017:47
Nov '20 (ZSX20)899-2-4-0702:01
Jan '21 (ZSF21)912-0s+6-42317:48
Mar '21 (ZSH21)918-4s+6-0517:47
May '21 (ZSK21)927-0s+5-61017:48
Jul '21 (ZSN21)936-4s+5-61417:48
Aug '21 (ZSQ21)938-2s+5-6017:47
Sep '21 (ZSU21)936-4s+5-6017:47
Nov '21 (ZSX21)934-0-0-2300:04
Jul '22 (ZSN22)937-0s+5-6017:48
Nov '22 (ZSX22)929-4s+5-6017:48


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.