Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 14:11 - Tuesday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)894-0s-1-0017:00
Nov '19 (ZSX19)934-0s+0-615221513:19
Jan '20 (ZSF20)948-2s+1-49861013:19
Mar '20 (ZSH20)959-6s+0-63729513:19
May '20 (ZSK20)968-4s+1-01499413:19
Jul '20 (ZSN20)976-6s+1-21749813:19
Aug '20 (ZSQ20)979-0s+1-056713:09
Sep '20 (ZSU20)973-6s+0-264613:11
Nov '20 (ZSX20)973-2sunch448413:19
Jan '21 (ZSF21)976-4s+0-217513:04
Mar '21 (ZSH21)970-2s+1-215713:04
May '21 (ZSK21)967-6s+2-27713:11
Jul '21 (ZSN21)970-2s+2-29312:56
Aug '21 (ZSQ21)969-6s+2-2013:30
Sep '21 (ZSU21)952-2s+2-2013:30
Nov '21 (ZSX21)947-6s+1-69113:19
Jul '22 (ZSN22)956-6s+1-6013:30
Nov '22 (ZSX22)946-4s+1-4013:30


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.