Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 17:12 - Saturday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)876-4s+15-0017:00
Aug '19 (ZSQ19)901-4s+20-24477616:43
Sep '19 (ZSU19)907-2s+20-22096416:39
Nov '19 (ZSX19)919-2s+20-212482316:42
Jan '20 (ZSF20)931-6s+20-21449016:38
Mar '20 (ZSH20)940-4s+19-2635716:42
May '20 (ZSK20)948-6s+18-6316416:39
Jul '20 (ZSN20)956-4s+17-6516116:42
Aug '20 (ZSQ20)959-2s+17-658916:39
Sep '20 (ZSU20)955-4s+15-64116:42
Nov '20 (ZSX20)955-2s+13-2313416:43
Jan '21 (ZSF21)961-4s+13-2016:44
Mar '21 (ZSH21)965-6s+13-6016:39
May '21 (ZSK21)971-6s+13-6016:43
Jul '21 (ZSN21)977-4s+13-4116:44
Aug '21 (ZSQ21)976-6s+13-4016:38
Sep '21 (ZSU21)966-6s+13-4016:39
Nov '21 (ZSX21)955-6s+13-6016:44
Jul '22 (ZSN22)959-4s+13-6016:42
Nov '22 (ZSX22)942-0s+13-6216:43


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.