Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 5:02 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)996-0s+5-0020:38
Jul '25 (ZSN25)1012-4s+0-23817:35
Aug '25 (ZSQ25)1011-4-1-0265305:01
Sep '25 (ZSU25)1001-0-1-2216705:00
Nov '25 (ZSX25)1012-6-1-01288005:01
Jan '26 (ZSF26)1029-6-0-6130204:58
Mar '26 (ZSH26)1042-6-1-065504:56
May '26 (ZSK26)1055-0-0-627604:52
Jul '26 (ZSN26)1064-6unch18203:13
Aug '26 (ZSQ26)1062-4+1-03922:09
Sep '26 (ZSU26)1048-2s+6-211217:35
Nov '26 (ZSX26)1048-0-0-22103:11
Jan '27 (ZSF27)1060-0s+6-22617:35
Mar '27 (ZSH27)1061-6s+6-2317:35
May '27 (ZSK27)1067-2s+6-2117:35
Jul '27 (ZSN27)1074-6s+6-2017:35
Aug '27 (ZSQ27)1073-2s+6-2005:01
Sep '27 (ZSU27)1059-4s+6-4017:35
Nov '27 (ZSX27)1058-4s+6-4017:35
Jul '28 (ZSN28)1078-6s+6-4017:35
Nov '28 (ZSX28)1051-0s+6-4017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.