Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 18:56 - Sunday, April 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1128-0s+16-0017:24
May '24 (ZSK24)1150-4s+16-210754617:24
Jul '24 (ZSN24)1165-6s+16-612551617:24
Aug '24 (ZSQ24)1166-6s+15-4819417:24
Sep '24 (ZSU24)1155-6s+14-0529117:24
Nov '24 (ZSX24)1161-0s+11-63170617:24
Jan '25 (ZSF25)1173-2s+11-2691417:24
Mar '25 (ZSH25)1172-4s+9-6617917:24
May '25 (ZSK25)1176-2s+8-2191017:24
Jul '25 (ZSN25)1183-2s+8-461617:24
Aug '25 (ZSQ25)1176-2s+8-4017:20
Sep '25 (ZSU25)1156-0s+8-6017:20
Nov '25 (ZSX25)1148-6s+8-416717:24
Jan '26 (ZSF26)1157-0s+8-2017:20
Mar '26 (ZSH26)1155-6s+8-0017:20
May '26 (ZSK26)1158-2s+7-6017:24
Jul '26 (ZSN26)1164-4s+8-0017:20
Aug '26 (ZSQ26)1158-4s+8-0017:24
Sep '26 (ZSU26)1138-2s+7-6017:24
Nov '26 (ZSX26)1127-0s+8-01217:24
Jul '27 (ZSN27)1126-6s+8-0017:24
Nov '27 (ZSX27)1099-0s+8-0017:20


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.