Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 10:20 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)996-0s+5-0020:38
Jul '25 (ZSN25)1012-0-0-41110:17
Aug '25 (ZSQ25)1008-0-4-41523410:20
Sep '25 (ZSU25)999-2-3-0968510:18
Nov '25 (ZSX25)1011-4-2-25483310:19
Jan '26 (ZSF26)1028-0-2-41176110:20
Mar '26 (ZSH26)1041-4-2-2537010:19
May '26 (ZSK26)1053-4-2-2211710:16
Jul '26 (ZSN26)1063-2-1-4170710:10
Aug '26 (ZSQ26)1058-6-2-625209:15
Sep '26 (ZSU26)1046-0-2-24709:21
Nov '26 (ZSX26)1047-0-1-250609:49
Jan '27 (ZSF27)1060-0s+6-22617:35
Mar '27 (ZSH27)1061-6s+6-2317:35
May '27 (ZSK27)1067-2s+6-2117:35
Jul '27 (ZSN27)1074-6s+6-2017:35
Aug '27 (ZSQ27)1073-2s+6-2017:35
Sep '27 (ZSU27)1059-4s+6-4017:35
Nov '27 (ZSX27)1052-4-6-05809:29
Jul '28 (ZSN28)1078-6s+6-4017:35
Nov '28 (ZSX28)1051-0s+6-4017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.