Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 15:56 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)988-0s-8-0017:52
Jul '25 (ZSN25)997-0s-7-021310:45
Aug '25 (ZSQ25)1001-0s-3-23887813:19
Sep '25 (ZSU25)993-2s-1-62721013:19
Nov '25 (ZSX25)1007-0s-0-29942313:19
Jan '26 (ZSF26)1024-0sunch2003213:19
Mar '26 (ZSH26)1038-0sunch1167413:19
May '26 (ZSK26)1050-4sunch406313:19
Jul '26 (ZSN26)1059-6s+0-2565013:15
Aug '26 (ZSQ26)1058-0s+0-431913:14
Sep '26 (ZSU26)1045-2s+1-27515:19
Nov '26 (ZSX26)1045-4s+1-4244313:18
Jan '27 (ZSF27)1057-2s+1-41310:35
Mar '27 (ZSH27)1058-6s+1-21010:20
May '27 (ZSK27)1064-2s+1-0015:19
Jul '27 (ZSN27)1071-6s+1-0311:01
Aug '27 (ZSQ27)1069-6s+0-4015:19
Sep '27 (ZSU27)1055-6s+1-0015:19
Nov '27 (ZSX27)1054-6s+1-0015:19
Jul '28 (ZSN28)1075-0s+1-0015:19
Nov '28 (ZSX28)1047-2s+1-0015:19


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.