Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 23:53 - Wednesday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1463-0s+10-0021:03
May '23 (ZSK23)1477-2unch341323:51
Jul '23 (ZSN23)1450-0-0-6169923:51
Aug '23 (ZSQ23)1401-0-1-413323:42
Sep '23 (ZSU23)1329-2-1-417523:51
Nov '23 (ZSX23)1301-2-1-286323:42
Jan '24 (ZSF24)1306-0-2-221721:46
Mar '24 (ZSH24)1301-6-3-25220:01
May '24 (ZSK24)1304-2-3-42520:01
Jul '24 (ZSN24)1310-0s-0-436618:06
Aug '24 (ZSQ24)1294-6sunch418:07
Sep '24 (ZSU24)1266-6sunch3618:05
Nov '24 (ZSX24)1241-0-1-4520:53
Jan '25 (ZSF25)1242-2s-2-62718:06
Mar '25 (ZSH25)1234-4s-2-6018:06
May '25 (ZSK25)1214-6s-5-04318:05
Jul '25 (ZSN25)1219-6s-5-6718:06
Aug '25 (ZSQ25)1209-0s-5-6018:07
Sep '25 (ZSU25)1188-6s-5-6018:05
Nov '25 (ZSX25)1169-4s-3-0218:05
Jul '26 (ZSN26)1165-4s-3-0018:06
Nov '26 (ZSX26)1132-0s-3-0018:06


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.