Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 17:05 - Monday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1264-0s-5-0017:51
Jan '24 (ZSF24)1336-0s+32-014127113:19
Mar '24 (ZSH24)1353-2s+30-29660213:19
May '24 (ZSK24)1365-0s+27-62875413:19
Jul '24 (ZSN24)1369-6s+25-62090913:19
Aug '24 (ZSQ24)1346-4s+23-2179813:19
Sep '24 (ZSU24)1304-6s+19-4182913:19
Nov '24 (ZSX24)1288-2s+17-6973813:19
Jan '25 (ZSF25)1295-4s+16-416713:19
Mar '25 (ZSH25)1291-2s+16-08411:55
May '25 (ZSK25)1291-0s+15-41315:19
Jul '25 (ZSN25)1295-0s+15-41109:28
Aug '25 (ZSQ25)1286-0s+15-4015:19
Sep '25 (ZSU25)1262-0s+15-4015:19
Nov '25 (ZSX25)1255-0s+14-2712:47
Jan '26 (ZSF26)1260-4s+14-2015:19
Mar '26 (ZSH26)1251-2s+14-2015:19
May '26 (ZSK26)1248-6s+14-2015:19
Jul '26 (ZSN26)1247-4s+14-2015:19
Aug '26 (ZSQ26)1237-6s+14-2015:19
Sep '26 (ZSU26)1208-0s+14-2015:19
Nov '26 (ZSX26)1198-6s+10-0015:19
Jul '27 (ZSN27)1198-4s+10-0015:19
Nov '27 (ZSX27)1139-0s+10-0015:19


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.