Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 18:42 - Tuesday, March 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1388-0s-6-4021:06
Mar '21 (ZSH21)1414-0s+21-468013:20
May '21 (ZSK21)1412-4s+21-210192813:20
Jul '21 (ZSN21)1398-6s+17-64341513:20
Aug '21 (ZSQ21)1352-6s+13-4495913:20
Sep '21 (ZSU21)1272-4s+12-0155013:20
Nov '21 (ZSX21)1229-6s+10-42182613:20
Jan '22 (ZSF22)1226-2s+10-0441513:20
Mar '22 (ZSH22)1200-6s+8-2336716:45
May '22 (ZSK22)1192-6s+7-491116:46
Jul '22 (ZSN22)1188-6s+6-637413:20
Aug '22 (ZSQ22)1168-0s+5-41313:20
Sep '22 (ZSU22)1128-4s+4-41113:20
Nov '22 (ZSX22)1098-6s+3-625813:20
Jan '23 (ZSF23)1101-4s+3-4013:20
Mar '23 (ZSH23)1101-0s+3-4013:20
May '23 (ZSK23)1101-0s+3-4013:20
Jul '23 (ZSN23)1102-0s+3-4013:20
Aug '23 (ZSQ23)1098-4s+3-4013:20
Sep '23 (ZSU23)1086-4s+3-4013:20
Nov '23 (ZSX23)1043-0s+3-0113:20
Jul '24 (ZSN24)1043-0s+3-0017:20
Nov '24 (ZSX24)1042-4s+3-0013:20


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.