Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 19:29 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)996-0s+5-0019:22
Jul '25 (ZSN25)1012-4s+0-23817:35
Aug '25 (ZSQ25)1012-6+0-274819:29
Sep '25 (ZSU25)1002-2unch46019:28
Nov '25 (ZSX25)1014-0+0-2232919:29
Jan '26 (ZSF26)1030-6+0-238019:29
Mar '26 (ZSH26)1044-2+0-418019:27
May '26 (ZSK26)1055-2-0-47319:25
Jul '26 (ZSN26)1064-2-0-43919:25
Aug '26 (ZSQ26)1061-4s+6-236617:35
Sep '26 (ZSU26)1048-2s+6-211217:35
Nov '26 (ZSX26)1047-4-0-6419:25
Jan '27 (ZSF27)1060-0s+6-22617:35
Mar '27 (ZSH27)1061-6s+6-2317:35
May '27 (ZSK27)1067-2s+6-2117:35
Jul '27 (ZSN27)1074-6s+6-2017:35
Aug '27 (ZSQ27)1073-2s+6-2017:35
Sep '27 (ZSU27)1059-4s+6-4017:35
Nov '27 (ZSX27)1058-4s+6-4017:35
Jul '28 (ZSN28)1078-6s+6-4017:35
Nov '28 (ZSX28)1051-0s+6-4017:35


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.